Manulife Multifactor Developed Etf Price History

MINT Etf  CAD 40.56  0.02  0.05%   
If you're considering investing in Manulife Etf, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Multifactor stands at 40.56, as last reported on the 28th of July, with the highest price reaching 40.56 and the lowest price hitting 40.42 during the day. As of now, Manulife Etf is very steady. Manulife Multifactor has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Manulife Multifactor, which you can use to evaluate the volatility of the etf. Please verify Manulife Multifactor's Mean Deviation of 0.4603, risk adjusted performance of 0.1537, and Downside Deviation of 0.504 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Manulife Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMINTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Manulife Multifactor is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Multifactor by adding it to a well-diversified portfolio.

Manulife Multifactor Etf Price History Chart

There are several ways to analyze Manulife Multifactor Developed Etf price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Multifactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202540.68
Lowest PriceMay 1, 202538.02

Manulife Multifactor July 28, 2025 Etf Price Synopsis

Various analyses of Manulife Multifactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Etf. It can be used to describe the percentage change in the price of Manulife Multifactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Etf.
Manulife Multifactor Price Action Indicator 0.08 
Manulife Multifactor Price Daily Balance Of Power 0.14 
Manulife Multifactor Price Rate Of Daily Change 1.00 

Manulife Multifactor July 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Multifactor Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Multifactor intraday prices and daily technical indicators to check the level of noise trading in Manulife Multifactor Developed Etf and then apply it to test your longer-term investment strategies against Manulife.

Manulife Etf Price History Data

The price series of Manulife Multifactor for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 3.22 with a coefficient of variation of 1.58. The daily prices for the period are spread out with arithmetic mean of 39.25. The median price for the last 90 days is 39.26. The company issued dividends to stockholders on June 27, 2019.
OpenHighLowCloseVolume
07/28/2025
 40.42  40.56  40.42  40.56 
07/25/2025
 40.42  40.56  40.42  40.56  1,151 
07/24/2025
 40.58  40.58  40.54  40.54  700.00 
07/23/2025
 40.37  40.69  40.37  40.68  1,600 
07/22/2025
 39.64  39.64  39.64  39.64  1.00 
07/21/2025
 39.76  39.76  39.76  39.76  253.00 
07/18/2025
 39.70  39.70  39.70  39.70  266.00 
07/17/2025
 39.85  39.85  39.81  39.81  2,083 
07/16/2025
 39.65  39.65  39.65  39.65  1.00 
07/15/2025
 39.65  39.65  39.65  39.65  245.00 
07/14/2025
 39.67  39.67  39.67  39.67  1.00 
07/11/2025
 39.89  39.89  39.89  39.89  1.00 
07/10/2025
 39.88  39.88  39.88  39.88  1.00 
07/09/2025
 40.50  40.50  39.82  39.83  2,350 
07/08/2025
 39.55  39.70  39.51  39.70  4,474 
07/07/2025
 39.28  39.28  39.28  39.28  401.00 
07/04/2025
 39.31  39.33  39.29  39.33  1,560 
07/03/2025
 39.65  39.68  39.65  39.68  602.00 
07/02/2025
 39.49  39.52  39.49  39.52  495.00 
06/30/2025
 39.45  39.45  39.45  39.45  200.00 
06/27/2025
 39.44  39.44  38.48  39.41  20,700 
06/26/2025
 39.00  39.17  39.00  39.17  500.00 
06/25/2025
 39.02  39.04  38.93  38.93  1,100 
06/24/2025
 39.23  39.25  39.23  39.25  900.00 
06/23/2025
 38.84  38.84  38.84  38.84  1.00 
06/20/2025
 38.89  38.89  38.89  38.89  1.00 
06/19/2025
 39.18  39.18  39.18  39.18  1.00 
06/18/2025
 39.18  39.18  39.18  39.18  900.00 
06/17/2025
 39.19  39.20  39.05  39.05  1,900 
06/16/2025
 39.08  39.08  39.08  39.08  1.00 
06/13/2025
 39.13  39.13  38.95  39.08  300.00 
06/12/2025
 39.46  39.46  39.32  39.39  1,800 
06/11/2025
 39.61  39.63  39.24  39.24  3,400 
06/10/2025
 39.58  39.58  39.58  39.58  200.00 
06/09/2025
 39.53  39.58  39.52  39.52  3,000 
06/06/2025
 39.57  39.60  39.46  39.46  1,400 
06/05/2025
 39.31  39.31  39.29  39.30  600.00 
06/04/2025
 39.12  39.12  39.12  39.12  100.00 
06/03/2025
 39.39  39.39  39.39  39.39  300.00 
06/02/2025
 39.39  39.44  39.39  39.44  900.00 
05/30/2025
 39.06  39.26  39.06  39.26  2,700 
05/29/2025
 39.16  39.21  39.16  39.21  200.00 
05/28/2025
 39.42  39.42  39.42  39.42  1.00 
05/27/2025
 39.48  39.54  39.48  39.50  500.00 
05/26/2025
 39.28  39.28  39.28  39.28  400.00 
05/23/2025
 38.79  38.88  38.79  38.87  2,800 
05/22/2025
 39.11  39.11  39.11  39.11  1.00 
05/21/2025
 39.29  39.56  39.06  39.11  2,700 
05/20/2025
 39.28  39.28  39.23  39.23  1,100 
05/16/2025
 39.17  39.25  39.17  39.25  2,700 
05/15/2025
 39.52  39.52  38.84  39.09  2,100 
05/14/2025
 38.79  38.83  38.79  38.83  500.00 
05/13/2025
 38.98  38.98  38.92  38.92  1,800 
05/12/2025
 39.20  39.20  39.20  39.20  100.00 
05/09/2025
 38.44  38.49  38.42  38.49  4,100 
05/08/2025
 38.23  38.67  38.23  38.67  800.00 
05/07/2025
 38.21  38.21  38.21  38.21  100.00 
05/06/2025
 38.29  38.29  38.29  38.29  1.00 
05/05/2025
 38.29  38.29  38.29  38.29  100.00 
05/02/2025
 38.07  38.33  38.07  38.33  900.00 
05/01/2025
 38.03  38.03  38.00  38.02  1,700 

About Manulife Multifactor Etf history

Manulife Multifactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Multifactor stock prices may prove useful in developing a viable investing in Manulife Multifactor
MINT seeks to track the performance of the John Hancock Dimensional Developed International Index CAD Hedged, before fees and expenses. MANULIFE MLTFACTOR is traded on Toronto Stock Exchange in Canada.

Manulife Multifactor Etf Technical Analysis

Manulife Multifactor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Manulife Multifactor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Multifactor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Manulife Multifactor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Multifactor's price direction in advance. Along with the technical and fundamental analysis of Manulife Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Manulife Etf

Manulife Multifactor financial ratios help investors to determine whether Manulife Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manulife with respect to the benefits of owning Manulife Multifactor security.