Midas Fund Midas Fund Price History
MIDSX Fund | USD 2.08 0.02 0.95% |
Below is the normalized historical share price chart for Midas Fund Midas extending back to October 07, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midas Fund stands at 2.08, as last reported on the 24th of July, with the highest price reaching 2.08 and the lowest price hitting 2.08 during the day.
If you're considering investing in Midas Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Midas Mutual Fund to be unstable. Midas Fund Midas has Sharpe Ratio of 0.0799, which conveys that the entity had a 0.0799 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Midas Fund, which you can use to evaluate the volatility of the fund. Please verify Midas Fund's Risk Adjusted Performance of 0.0483, mean deviation of 1.59, and Downside Deviation of 2.72 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Midas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Midas |
Sharpe Ratio = 0.0799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MIDSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Midas Fund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midas Fund by adding it to a well-diversified portfolio.
Midas Fund Mutual Fund Price History Chart
There are several ways to analyze Midas Fund Midas Fund price data. The simplest method is using a basic Midas candlestick price chart, which shows Midas Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 13, 2025 | 2.2 |
Lowest Price | May 14, 2025 | 1.79 |
Midas Fund July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Midas Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midas Mutual Fund. It can be used to describe the percentage change in the price of Midas Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midas Mutual Fund.Midas Fund Price Rate Of Daily Change | 0.99 | |
Midas Fund Price Action Indicator | (0.01) |
Midas Fund July 24, 2025 Mutual Fund Price Analysis
Midas Mutual Fund Price History Data
The price series of Midas Fund for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.41 with a coefficient of variation of 5.23. The daily prices for the period are spread out with arithmetic mean of 2.01. The median price for the last 90 days is 2.03.Open | High | Low | Close | Volume | ||
07/23/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
07/22/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
07/21/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
07/18/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
07/17/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
07/16/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
07/15/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
07/14/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
07/11/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
07/10/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
07/09/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 | |
07/08/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 | |
07/07/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
07/03/2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
07/02/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
07/01/2025 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
06/30/2025 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
06/27/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
06/26/2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
06/25/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
06/24/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
06/23/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
06/20/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
06/18/2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1.00 | |
06/17/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
06/16/2025 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
06/13/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
06/12/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
06/11/2025 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
06/10/2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
06/09/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
06/06/2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
06/05/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
06/04/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
06/03/2025 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
06/02/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
05/30/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
05/29/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 | |
05/28/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 | |
05/27/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
05/23/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 | |
05/22/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
05/21/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
05/20/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
05/19/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
05/16/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
05/15/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
05/14/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
05/13/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
05/12/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
05/09/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
05/08/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
05/07/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.00 | |
05/06/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
05/05/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
05/02/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
05/01/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
04/30/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
04/29/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
04/28/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
04/25/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 |
About Midas Fund Mutual Fund history
Midas Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midas Fund Midas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midas Fund stock prices may prove useful in developing a viable investing in Midas Fund
In pursuit of its investment objectives, the fund invests at least 65 percent of its total assets in securities of companies primarily involved, directly or indirectly, in the business of mining, processing, fabricating, distributing or otherwise dealing in gold, silver, platinum, other precious metals, or other natural resources and gold, silver, and platinum bullion and coins. The fund is non-diversified.
Midas Fund Mutual Fund Technical Analysis
Midas Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Midas Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Midas Fund's price direction in advance. Along with the technical and fundamental analysis of Midas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0483 | |||
Jensen Alpha | 0.3387 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Midas Mutual Fund
Midas Fund financial ratios help investors to determine whether Midas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Midas with respect to the benefits of owning Midas Fund security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |