Blackrock Muniholdings Closed Fund Price History

MHD Fund  USD 12.65  0.03  0.24%   
Below is the normalized historical share price chart for Blackrock Muniholdings Closed extending back to May 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniholdings stands at 12.65, as last reported on the 1st of October, with the highest price reaching 12.69 and the lowest price hitting 12.65 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. At this point, Blackrock Muniholdings is very steady. Blackrock Muniholdings secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Blackrock Muniholdings Closed, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Muniholdings' risk adjusted performance of 0.164, and Mean Deviation of 0.329 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMHDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Blackrock Muniholdings is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniholdings by adding it to a well-diversified portfolio.
Market Capitalization
702.7 M

Blackrock Muniholdings Fund Price History Chart

There are several ways to analyze Blackrock Muniholdings Closed Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniholdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.87
Lowest PriceJuly 19, 202411.79

Blackrock Muniholdings October 1, 2024 Fund Price Synopsis

Various analyses of Blackrock Muniholdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniholdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniholdings Price Daily Balance Of Power(0.75)
Blackrock Muniholdings Price Rate Of Daily Change 1.00 
Blackrock Muniholdings Price Action Indicator(0.03)

Blackrock Muniholdings October 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniholdings Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniholdings intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniholdings Closed Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Muniholdings for the period between Wed, Jul 3, 2024 and Tue, Oct 1, 2024 has a statistical range of 1.08 with a coefficient of variation of 2.69. The daily prices for the period are spread out with arithmetic mean of 12.23. The median price for the last 90 days is 12.21. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
10/01/2024
 12.68  12.69  12.65  12.65 
09/30/2024 12.68  12.69  12.65  12.65  98,619 
09/27/2024 12.77  12.77  12.63  12.68  79,160 
09/26/2024 12.85  12.85  12.67  12.72  103,837 
09/25/2024 12.80  12.82  12.74  12.79  42,122 
09/24/2024 12.76  12.80  12.70  12.78  70,490 
09/23/2024 12.90  12.90  12.76  12.79  67,885 
09/20/2024 12.80  12.85  12.77  12.85  38,612 
09/19/2024 12.81  12.83  12.72  12.79  54,898 
09/18/2024 12.76  12.82  12.72  12.76  72,385 
09/17/2024 12.87  12.88  12.69  12.69  172,227 
09/16/2024 12.90  12.92  12.84  12.87  87,703 
09/13/2024 12.86  12.91  12.76  12.81  148,200 
09/12/2024 12.70  12.79  12.66  12.73  181,200 
09/11/2024 12.55  12.65  12.52  12.62  153,800 
09/10/2024 12.51  12.55  12.42  12.55  104,700 
09/09/2024 12.45  12.48  12.35  12.46  69,100 
09/06/2024 12.39  12.43  12.38  12.42  60,300 
09/05/2024 12.39  12.41  12.36  12.38  60,500 
09/04/2024 12.39  12.43  12.32  12.37  83,800 
09/03/2024 12.34  12.38  12.31  12.35  93,700 
08/30/2024 12.29  12.30  12.25  12.28  48,500 
08/29/2024 12.28  12.32  12.25  12.27  83,700 
08/28/2024 12.32  12.32  12.23  12.28  44,300 
08/27/2024 12.30  12.30  12.26  12.29  60,400 
08/26/2024 12.33  12.34  12.28  12.29  53,700 
08/23/2024 12.27  12.30  12.26  12.29  79,400 
08/22/2024 12.25  12.25  12.19  12.23  38,700 
08/21/2024 12.29  12.29  12.24  12.27  70,500 
08/20/2024 12.29  12.29  12.21  12.25  85,900 
08/19/2024 12.19  12.29  12.19  12.24  70,400 
08/16/2024 12.25  12.29  12.18  12.21  100,700 
08/15/2024 12.20  12.24  12.15  12.21  71,500 
08/14/2024 12.22  12.26  12.18  12.22  83,900 
08/13/2024 12.21  12.22  12.11  12.18  69,700 
08/12/2024 12.16  12.19  12.11  12.15  70,100 
08/09/2024 12.24  12.24  12.14  12.16  87,200 
08/08/2024 12.20  12.20  12.13  12.20  115,400 
08/07/2024 12.22  12.31  12.07  12.15  184,600 
08/06/2024 12.05  12.17  12.00  12.15  128,700 
08/05/2024 12.10  12.10  11.99  12.01  194,800 
08/02/2024 12.12  12.12  12.02  12.10  128,900 
08/01/2024 11.96  12.04  11.94  12.02  116,900 
07/31/2024 11.93  11.97  11.91  11.94  81,900 
07/30/2024 11.94  11.99  11.86  11.91  60,000 
07/29/2024 11.91  11.97  11.90  11.91  101,800 
07/26/2024 11.89  11.91  11.81  11.90  52,900 
07/25/2024 11.82  11.86  11.79  11.83  38,300 
07/24/2024 11.83  11.87  11.79  11.80  87,500 
07/23/2024 11.86  11.89  11.81  11.85  79,700 
07/22/2024 11.84  11.87  11.82  11.83  97,100 
07/19/2024 11.87  11.87  11.78  11.79  538,400 
07/18/2024 11.84  11.93  11.84  11.85  113,300 
07/17/2024 11.95  11.97  11.86  11.89  151,000 
07/16/2024 12.02  12.06  11.92  11.96  140,700 
07/15/2024 12.01  12.01  11.93  11.95  162,000 
07/12/2024 12.03  12.06  11.99  12.02  102,400 
07/11/2024 11.99  12.00  11.96  12.00  77,500 
07/10/2024 11.99  11.99  11.89  11.91  68,400 
07/09/2024 11.94  11.95  11.90  11.92  127,900 
07/08/2024 11.95  11.95  11.87  11.92  64,300 

About Blackrock Muniholdings Fund history

Blackrock Muniholdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniholdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniholdings stock prices may prove useful in developing a viable investing in Blackrock Muniholdings
BlackRock MuniHoldings Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade municipal bonds that are exempt from federal income taxes. The fund seeks to invest in securities with a maturity of more than ten years. BlackRock MuniHoldings Fund, Inc. was formed on May 2, 1997 and is domiciled in the United States.

Blackrock Muniholdings Fund Technical Analysis

Blackrock Muniholdings technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniholdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniholdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Blackrock Muniholdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniholdings' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniholdings financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniholdings security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals