Global Opportunity Portfolio Fund Price History
MGGLX Fund | USD 34.78 0.28 0.80% |
Below is the normalized historical share price chart for Global Opportunity Portfolio extending back to May 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Opportunity stands at 34.78, as last reported on the 11th of November 2024, with the highest price reaching 34.78 and the lowest price hitting 34.78 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Opportunity appears to be very steady, given 3 months investment horizon. Global Opportunity holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Opportunity, which you can use to evaluate the volatility of the entity. Please utilize Global Opportunity's Market Risk Adjusted Performance of 0.2607, downside deviation of 0.9543, and Risk Adjusted Performance of 0.1815 to validate if our risk estimates are consistent with your expectations.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.2146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MGGLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Global Opportunity is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Opportunity by adding it to a well-diversified portfolio.
Global Opportunity Mutual Fund Price History Chart
There are several ways to analyze Global Opportunity Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 35.06 |
Lowest Price | September 6, 2024 | 30.42 |
Global Opportunity November 11, 2024 Mutual Fund Price Synopsis
Various analyses of Global Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Opportunity Price Rate Of Daily Change | 0.99 | |
Global Opportunity Price Action Indicator | (0.14) |
Global Opportunity November 11, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Opportunity for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 4.93 with a coefficient of variation of 4.57. The daily prices for the period are spread out with arithmetic mean of 32.86. The median price for the last 90 days is 33.42. The company issued dividends to stockholders on July 6, 2018.Open | High | Low | Close | Volume | ||
11/11/2024 | 34.78 | 34.78 | 34.78 | 34.78 | ||
11/08/2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1.00 | |
11/07/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
11/06/2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
11/05/2024 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
11/04/2024 | 34.11 | 34.11 | 34.11 | 34.11 | 1.00 | |
11/01/2024 | 34.13 | 34.13 | 34.13 | 34.13 | 1.00 | |
10/31/2024 | 33.92 | 33.92 | 33.92 | 33.92 | 1.00 | |
10/30/2024 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
10/29/2024 | 34.67 | 34.67 | 34.67 | 34.67 | 1.00 | |
10/28/2024 | 34.51 | 34.51 | 34.51 | 34.51 | 1.00 | |
10/25/2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00 | |
10/24/2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00 | |
10/23/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 1.00 | |
10/22/2024 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
10/21/2024 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
10/18/2024 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
10/17/2024 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
10/16/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
10/15/2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
10/14/2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
10/11/2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
10/10/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
10/09/2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.00 | |
10/08/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
10/07/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
10/04/2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
10/03/2024 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
10/02/2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
10/01/2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1.00 | |
09/30/2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
09/27/2024 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
09/26/2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
09/25/2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
09/24/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
09/23/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
09/20/2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
09/19/2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
09/18/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
09/17/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
09/16/2024 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
09/13/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
09/12/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.00 | |
09/11/2024 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
09/10/2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
09/09/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
09/06/2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
09/05/2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
09/04/2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
09/03/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
08/30/2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
08/29/2024 | 31.49 | 31.49 | 31.49 | 31.49 | 1.00 | |
08/28/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
08/27/2024 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
08/26/2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
08/23/2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1.00 | |
08/22/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
08/21/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
08/20/2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
08/19/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
08/16/2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 |
About Global Opportunity Mutual Fund history
Global Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Opportunity stock prices may prove useful in developing a viable investing in Global Opportunity
The fund seeks to achieve its investment objective by investing primarily in established and emerging companies located throughout the world, with capitalizations within the range of companies included in the MSCI All Country World Index. In selecting securities for investment, the Adviser seeks high quality established and emerging companies that the Adviser believes are undervalued at the time of purchase. The fund may invest in equity securities. It may also invest in privately placed and restricted securities.
Global Opportunity Mutual Fund Technical Analysis
Global Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Global Opportunity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Opportunity's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1815 | |||
Jensen Alpha | 0.0783 | |||
Total Risk Alpha | 0.0165 | |||
Sortino Ratio | 0.0565 | |||
Treynor Ratio | 0.2507 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Opportunity financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Opportunity security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |