Direxion Daily Meta Etf Price History

METD Etf   14.27  0.44  3.18%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 14.27, as last reported on the 4th of August, with the highest price reaching 14.36 and the lowest price hitting 14.00 during the day. Direxion Daily META secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the etf had a -0.17 % return per unit of risk over the last 3 months. Direxion Daily META exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Variance of 5.66, mean deviation of 1.59, and Standard Deviation of 2.38 to check the risk estimate we provide.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETD

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily META Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202518.36
Lowest PriceJuly 31, 202513.83

Direxion Daily August 4, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.31 
Direxion Daily Price Rate Of Daily Change 1.03 
Direxion Daily Price Daily Balance Of Power 1.22 

Direxion Daily August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily META Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily META Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 6.32 with a coefficient of variation of 8.15. The daily prices for the period are spread out with arithmetic mean of 16.08. The median price for the last 90 days is 15.58.
OpenHighLowCloseVolume
08/04/2025
 14.09  14.36  14.00  14.27 
08/01/2025
 14.09  14.36  14.00  14.27  838,981 
07/31/2025
 13.85  14.02  13.60  13.83  3,001,809 
07/30/2025
 15.35  15.68  15.35  15.63  1,025,000 
07/29/2025
 15.10  15.48  15.00  15.48  127,800 
07/28/2025 15.20  15.22  14.98  15.13  45,200 
07/25/2025
 15.19  15.24  15.06  15.22  50,200 
07/24/2025
 15.07  15.18  14.97  15.16  65,000 
07/23/2025
 15.32  15.36  15.19  15.19  61,033 
07/22/2025 15.18  15.42  15.18  15.37  54,700 
07/21/2025
 15.30  15.30  15.13  15.21  65,100 
07/18/2025
 15.53  15.65  15.39  15.40  46,300 
07/17/2025
 15.40  15.54  15.38  15.45  46,900 
07/16/2025
 15.17  15.49  15.17  15.42  93,000 
07/15/2025
 15.01  15.24  15.01  15.24  72,100 
07/14/2025
 15.12  15.12  14.89  15.02  54,541 
07/11/2025
 15.01  15.25  14.95  15.10  67,579 
07/10/2025
 14.77  15.02  14.77  14.90  51,159 
07/09/2025
 14.91  14.91  14.68  14.78  99,418 
07/08/2025
 15.01  15.13  14.99  15.03  65,700 
07/07/2025
 15.09  15.15  14.90  15.06  54,950 
07/03/2025
 14.90  15.14  14.85  15.07  76,700 
07/02/2025
 15.13  15.16  15.02  15.16  103,100 
07/01/2025
 14.73  15.10  14.68  15.03  136,900 
06/30/2025
 14.64  14.72  14.46  14.64  114,139 
06/27/2025 14.85  14.89  14.71  14.73  149,767 
06/26/2025
 15.12  15.18  14.84  14.87  117,000 
06/25/2025
 15.15  15.33  15.09  15.26  45,000 
06/24/2025
 15.33  15.39  15.16  15.18  121,129 
06/23/2025
 15.85  15.93  15.48  15.49  106,500 
06/20/2025
 15.46  15.92  15.44  15.86  125,158 
06/18/2025
 15.50  15.55  15.43  15.55  32,808 
06/17/2025
 15.39  15.51  15.34  15.49  53,374 
06/16/2025
 15.47  15.58  15.30  15.39  104,890 
06/13/2025
 15.75  15.89  15.60  15.84  207,281 
06/12/2025
 15.59  15.75  15.57  15.60  142,465 
06/11/2025
 15.39  15.62  15.29  15.59  143,061 
06/10/2025
 15.45  15.64  15.39  15.40  157,110 
06/09/2025
 15.46  15.58  15.36  15.58  88,350 
06/06/2025
 15.51  15.63  15.39  15.50  166,265 
06/05/2025
 15.63  15.83  15.57  15.80  146,888 
06/04/2025
 16.14  16.14  15.70  15.72  151,277 
06/03/2025
 16.12  16.26  16.01  16.22  109,423 
06/02/2025
 16.82  16.82  16.06  16.12  177,384 
05/30/2025
 16.83  17.09  16.69  16.75  65,914 
05/29/2025
 16.58  16.89  16.58  16.78  81,865 
05/28/2025
 16.85  16.85  16.63  16.82  38,554 
05/27/2025
 16.99  17.09  16.83  16.85  109,018 
05/23/2025
 17.35  17.36  17.12  17.26  67,339 
05/22/2025
 17.05  17.12  16.81  17.09  54,765 
05/21/2025 17.08  17.14  16.74  17.04  122,669 
05/20/2025
 17.02  17.10  16.92  16.97  51,421 
05/19/2025
 17.17  17.17  16.82  16.89  75,283 
05/16/2025
 16.95  17.22  16.88  16.88  151,667 
05/15/2025
 16.53  16.90  16.44  16.80  198,554 
05/14/2025
 16.34  16.51  16.32  16.39  247,882 
05/13/2025
 16.79  16.82  16.35  16.47  401,285 
05/12/2025
 17.17  17.46  16.88  16.91  381,122 
05/09/2025
 18.03  18.37  17.93  18.36  176,326 
05/08/2025
 17.92  18.21  17.79  18.18  334,495 
05/07/2025
 18.45  18.51  18.05  18.21  217,465 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily META will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily META is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Direxion Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Direxion Daily Meta Etf. Highlighted below are key reports to facilitate an investment decision about Direxion Daily Meta Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily META. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Direxion Daily META is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.