Meta Platforms Cdr Stock Price History

META Stock   34.79  0.47  1.33%   
Below is the normalized historical share price chart for Meta Platforms CDR extending back to October 05, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meta Platforms stands at 34.79, as last reported on the 15th of December 2025, with the highest price reaching 35.20 and the lowest price hitting 34.56 during the day.
200 Day MA
31.3264
50 Day MA
35.9106
Beta
1.215
 
Covid
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. Meta Platforms CDR has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Meta Platforms exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meta Platforms' Standard Deviation of 2.06, risk adjusted performance of (0.07), and Mean Deviation of 1.35 to check out the risk estimate we provide.
  
Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETA

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meta Platforms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding Meta Platforms to a well-diversified portfolio.
Price Book
8.0657
Book Value
65.186
Enterprise Value
2.2 T
Enterprise Value Ebitda
15.867
Price Sales
14.6268

Meta Platforms Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202542.35
Lowest PriceNovember 20, 202531.95

Meta Platforms December 15, 2025 Stock Price Synopsis

Various analyses of Meta Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta Platforms Price Rate Of Daily Change 0.99 
Meta Platforms Price Action Indicator(0.33)
Meta Platforms Price Daily Balance Of Power(0.73)

Meta Platforms December 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Platforms intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta Platforms for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 10.53 with a coefficient of variation of 8.76. The daily prices for the period are spread out with arithmetic mean of 37.34. The median price for the last 90 days is 38.59. The company issued dividends to stockholders on 2024-12-16.
OpenHighLowCloseVolume
12/15/2025
 35.08  35.20  34.56  34.79 
12/12/2025
 35.08  35.20  34.56  34.79  75,605 
12/11/2025
 34.86  35.40  34.75  35.26  72,389 
12/10/2025
 35.19  35.36  34.79  35.14  309,542 
12/09/2025
 35.87  35.87  35.37  35.52  73,053 
12/08/2025
 36.18  36.55  35.99  36.02  256,425 
12/05/2025
 35.97  36.47  35.82  36.40  711,047 
12/04/2025
 36.48  36.50  35.70  35.77  759,240 
12/03/2025
 34.93  35.11  34.58  34.65  340,794 
12/02/2025
 34.78  35.04  34.55  35.01  235,346 
12/01/2025
 34.59  34.91  34.50  34.64  302,785 
11/28/2025
 34.47  35.09  34.42  34.97  292,688 
11/27/2025
 34.45  34.49  34.42  34.49  8,280 
11/26/2025
 34.95  34.95  34.24  34.33  484,695 
11/25/2025
 33.85  34.50  33.50  34.49  456,759 
11/24/2025
 32.47  33.39  32.43  33.22  516,462 
11/21/2025
 31.86  32.38  31.52  32.23  400,819 
11/20/2025
 32.72  32.86  31.63  31.95  543,297 
11/19/2025
 32.06  32.22  31.51  31.98  82,300 
11/18/2025 32.09  32.70  31.63  32.44  612,703 
11/17/2025
 33.09  33.11  32.27  32.62  486,449 
11/14/2025
 32.51  33.24  32.32  33.04  70,597 
11/13/2025
 33.26  33.45  32.70  33.09  594,281 
11/12/2025
 34.08  34.08  32.95  33.03  900,020 
11/11/2025
 34.11  34.11  33.57  34.00  366,871 
11/10/2025
 34.28  34.43  33.83  34.29  608,605 
11/07/2025
 33.45  33.75  32.62  33.75  777,763 
11/06/2025
 34.55  34.55  33.53  33.59  778,885 
11/05/2025
 34.27  34.82  34.02  34.52  169,700 
11/04/2025
 34.12  34.81  33.99  34.08  753,793 
11/03/2025
 35.64  35.75  34.55  34.60  1,540,353 
10/31/2025
 36.72  36.72  35.05  35.24  1,876,095 
10/30/2025
 36.31  37.06  35.37  36.24  902,642 
10/29/2025
 41.07  41.24  40.37  40.90  525,353 
10/28/2025
 40.97  41.19  40.52  40.89  410,450 
10/27/2025
 40.79  41.04  40.64  40.81  317,814 
10/24/2025
 40.07  40.25  39.74  40.15  282,777 
10/23/2025
 39.90  40.32  39.83  39.90  272,596 
10/22/2025
 39.96  40.20  39.35  39.84  272,951 
10/21/2025
 39.95  40.10  39.60  39.90  196,649 
10/20/2025
 39.22  39.86  39.18  39.80  30,266 
10/17/2025
 38.53  39.03  38.40  38.99  144,552 
10/16/2025
 39.07  39.45  38.30  38.75  278,796 
10/15/2025
 39.03  39.35  38.60  39.08  150,640 
10/14/2025
 38.43  38.91  38.07  38.59  124,932 
10/10/2025
 39.83  39.95  38.34  38.39  582,661 
10/09/2025
 39.15  39.92  38.80  39.92  339,640 
10/08/2025
 38.81  38.81  38.81  38.81  47,200 
10/07/2025
 39.05  39.05  38.48  38.81  52,924 
10/06/2025
 38.51  38.99  37.60  38.93  735,047 
10/03/2025
 39.71  39.71  38.64  38.69  441,349 
10/02/2025
 39.30  39.57  39.09  39.57  214,339 
10/01/2025
 39.35  39.35  38.65  39.04  663,310 
09/30/2025
 40.45  40.45  39.55  40.01  263,615 
09/29/2025
 40.49  40.49  40.49  40.49  32,474 
09/26/2025
 40.86  40.86  40.16  40.49  118,696 
09/25/2025
 41.01  41.17  40.55  40.78  119,085 
09/24/2025
 41.33  41.42  40.97  41.41  118,326 
09/23/2025
 41.90  41.91  40.90  41.13  133,452 
09/22/2025
 42.55  42.75  41.63  41.63  209,309 
09/19/2025
 42.87  42.97  41.87  42.35  185,019 

About Meta Platforms Stock history

Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms

Meta Platforms Stock Technical Analysis

Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta Platforms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Platforms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Meta Platforms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meta Stock analysis

When running Meta Platforms' price analysis, check to measure Meta Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Platforms is operating at the current time. Most of Meta Platforms' value examination focuses on studying past and present price action to predict the probability of Meta Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Platforms' price. Additionally, you may evaluate how the addition of Meta Platforms to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation