Merger Mines Stock Price History
| MERG Stock | USD 5.00 0.00 0.00% |
If you're considering investing in Merger Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Merger Mines stands at 5.00, as last reported on the 2nd of August, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. We have found three technical indicators for Merger Mines, which you can use to evaluate the volatility of the firm.
Merger Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Merger |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MERG |
Based on monthly moving average Merger Mines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merger Mines by adding Merger Mines to a well-diversified portfolio.
Merger Mines Pink Sheet Price History Chart
There are several ways to analyze Merger Stock price data. The simplest method is using a basic Merger candlestick price chart, which shows Merger Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 5.0 |
| Lowest Price | May 8, 2025 | 5.0 |
Merger Mines August 2, 2025 Pink Sheet Price Synopsis
Various analyses of Merger Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merger Pink Sheet. It can be used to describe the percentage change in the price of Merger Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merger Pink Sheet.| Merger Mines Price Rate Of Daily Change | 1.00 |
Merger Mines August 2, 2025 Pink Sheet Price Analysis
Merger Pink Sheet Price History Data
The price series of Merger Mines for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 5.0. The median price for the last 90 days is 5.0. The company underwent 1:1000 stock split on 19th of August 2014.| Open | High | Low | Close | Volume | ||
08/02/2025 | 5.00 | 5.00 | 5.00 | 5.00 | ||
07/31/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/30/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/29/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/25/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/24/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/23/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/22/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/21/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/16/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/15/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/14/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/09/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/08/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/04/2025 | 5.00 | 15.00 | 5.00 | 5.00 | 86.00 | |
07/03/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/02/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/01/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/30/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/27/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/26/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/25/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/24/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/23/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/20/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/16/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/13/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/12/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/09/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/05/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/04/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/03/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
06/02/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/30/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/29/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/27/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/26/2025 | 5.00 | 15.00 | 5.00 | 5.00 | 85.00 | |
05/23/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/22/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/21/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/20/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/19/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/16/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/15/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/14/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/13/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/12/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/09/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/08/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
About Merger Mines Pink Sheet history
Merger Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merger Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merger Mines stock prices may prove useful in developing a viable investing in Merger Mines
Merger Mines Corporation designs, develops, and manufactures laser vein miner arrays. Merger Mines Corporation was founded in 1929 and is based in Coeur dAlene, Idaho. Merger Mines operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
Merger Mines Pink Sheet Technical Analysis
Merger Mines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Complementary Tools for Merger Pink Sheet analysis
When running Merger Mines' price analysis, check to measure Merger Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merger Mines is operating at the current time. Most of Merger Mines' value examination focuses on studying past and present price action to predict the probability of Merger Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merger Mines' price. Additionally, you may evaluate how the addition of Merger Mines to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |