Mercer Emerging Markets Fund Price History

MEMQX Fund  USD 9.65  0.04  0.42%   
Below is the normalized historical share price chart for Mercer Emerging Markets extending back to May 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercer Emerging stands at 9.65, as last reported on the 26th of October, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mercer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mercer Mutual Fund to be very steady. Mercer Emerging Markets has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mercer Emerging, which you can use to evaluate the volatility of the fund. Please verify Mercer Emerging's Mean Deviation of 0.5659, downside deviation of 0.7901, and Risk Adjusted Performance of 0.1026 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mercer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMEMQXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Mercer Emerging is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercer Emerging by adding it to a well-diversified portfolio.

Mercer Emerging Mutual Fund Price History Chart

There are several ways to analyze Mercer Emerging Markets Fund price data. The simplest method is using a basic Mercer candlestick price chart, which shows Mercer Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20259.65
Lowest PriceAugust 1, 20258.6

Mercer Emerging October 26, 2025 Mutual Fund Price Synopsis

Various analyses of Mercer Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercer Mutual Fund. It can be used to describe the percentage change in the price of Mercer Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercer Mutual Fund.
Mercer Emerging Price Action Indicator 0.02 
Mercer Emerging Price Rate Of Daily Change 1.00 

Mercer Emerging October 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercer Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercer Emerging intraday prices and daily technical indicators to check the level of noise trading in Mercer Emerging Markets Fund and then apply it to test your longer-term investment strategies against Mercer.

Mercer Mutual Fund Price History Data

The price series of Mercer Emerging for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 1.05 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 9.19. The median price for the last 90 days is 9.19.
OpenHighLowCloseVolume
10/26/2025
 9.65  9.65  9.65  9.65 
10/24/2025
 9.65  9.65  9.65  9.65  1.00 
10/23/2025
 9.61  9.61  9.61  9.61  1.00 
10/22/2025
 9.56  9.56  9.56  9.56  1.00 
10/21/2025
 9.61  9.61  9.61  9.61  1.00 
10/20/2025
 9.63  9.63  9.63  9.63  1.00 
10/17/2025
 9.51  9.51  9.51  9.51  1.00 
10/16/2025
 9.55  9.55  9.55  9.55  1.00 
10/15/2025 9.51  9.51  9.51  9.51  1.00 
10/14/2025
 9.33  9.33  9.33  9.33  1.00 
10/13/2025
 9.44  9.44  9.44  9.44  1.00 
10/10/2025
 9.31  9.31  9.31  9.31  1.00 
10/09/2025
 9.57  9.57  9.57  9.57  1.00 
10/08/2025
 9.59  9.59  9.59  9.59  1.00 
10/07/2025
 9.57  9.57  9.57  9.57  1.00 
10/06/2025
 9.56  9.56  9.56  9.56  1.00 
10/03/2025
 9.58  9.58  9.58  9.58  1.00 
10/02/2025
 9.54  9.54  9.54  9.54  1.00 
10/01/2025
 9.45  9.45  9.45  9.45  1.00 
09/30/2025
 9.42  9.42  9.42  9.42  1.00 
09/29/2025
 9.38  9.38  9.38  9.38  1.00 
09/26/2025
 9.31  9.31  9.31  9.31  1.00 
09/25/2025
 9.39  9.39  9.39  9.39  1.00 
09/24/2025
 9.45  9.45  9.45  9.45  1.00 
09/23/2025
 9.42  9.42  9.42  9.42  1.00 
09/22/2025
 9.41  9.41  9.41  9.41  1.00 
09/19/2025
 9.41  9.41  9.41  9.41  1.00 
09/18/2025
 9.44  9.44  9.44  9.44  1.00 
09/17/2025
 9.46  9.46  9.46  9.46  1.00 
09/16/2025
 9.40  9.40  9.40  9.40  1.00 
09/15/2025
 9.33  9.33  9.33  9.33  1.00 
09/12/2025
 9.31  9.31  9.31  9.31  1.00 
09/11/2025
 9.27  9.27  9.27  9.27  1.00 
09/10/2025
 9.19  9.19  9.19  9.19  1.00 
09/09/2025
 9.12  9.12  9.12  9.12  1.00 
09/08/2025
 9.04  9.04  9.04  9.04  1.00 
09/05/2025
 9.00  9.00  9.00  9.00  1.00 
09/04/2025
 8.92  8.92  8.92  8.92  1.00 
09/03/2025
 8.94  8.94  8.94  8.94  1.00 
09/02/2025
 8.94  8.94  8.94  8.94  1.00 
08/29/2025
 8.93  8.93  8.93  8.93  1.00 
08/28/2025
 8.93  8.93  8.93  8.93  1.00 
08/27/2025
 8.97  8.97  8.97  8.97  1.00 
08/26/2025
 9.00  9.00  9.00  9.00  1.00 
08/25/2025
 9.07  9.07  9.07  9.07  1.00 
08/22/2025
 9.02  9.02  9.02  9.02  1.00 
08/21/2025
 8.92  8.92  8.92  8.92  1.00 
08/20/2025
 8.91  8.91  8.91  8.91  1.00 
08/19/2025
 8.94  8.94  8.94  8.94  1.00 
08/18/2025
 8.98  8.98  8.98  8.98  1.00 
08/15/2025
 8.99  8.99  8.99  8.99  1.00 
08/14/2025
 8.98  8.98  8.98  8.98  1.00 
08/13/2025
 9.03  9.03  9.03  9.03  1.00 
08/12/2025
 8.94  8.94  8.94  8.94  1.00 
08/11/2025
 8.87  8.87  8.87  8.87  1.00 
08/08/2025
 8.89  8.89  8.89  8.89  1.00 
08/07/2025
 8.91  8.91  8.91  8.91  1.00 
08/06/2025
 8.80  8.80  8.80  8.80  1.00 
08/05/2025
 8.79  8.79  8.79  8.79  1.00 
08/04/2025
 8.76  8.76  8.76  8.76  1.00 
08/01/2025
 8.60  8.60  8.60  8.60  1.00 

About Mercer Emerging Mutual Fund history

Mercer Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercer Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercer Emerging stock prices may prove useful in developing a viable investing in Mercer Emerging
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings, in equity securities of companies that are located in emerging markets, and other investments that are tied economically to emerging markets but that may be listed or traded outside the issuers domicile country, which may include American, European and Global Depositary Receipts and other depositary receipts .

Mercer Emerging Mutual Fund Technical Analysis

Mercer Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mercer Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercer Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Mercer Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercer Emerging's price direction in advance. Along with the technical and fundamental analysis of Mercer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mercer Mutual Fund

Mercer Emerging financial ratios help investors to determine whether Mercer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mercer with respect to the benefits of owning Mercer Emerging security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal