Msif Emerging Markets Fund Price History
MEMLX Fund | USD 14.79 0.03 0.20% |
If you're considering investing in Msif Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Msif Emerging stands at 14.79, as last reported on the 19th of October, with the highest price reaching 14.79 and the lowest price hitting 14.79 during the day. At this stage we consider Msif Mutual Fund to be very steady. Msif Emerging Markets has Sharpe Ratio of 0.0717, which conveys that the entity had a 0.0717 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Msif Emerging, which you can use to evaluate the volatility of the fund. Please verify Msif Emerging's Risk Adjusted Performance of 0.0464, downside deviation of 0.6932, and Mean Deviation of 0.5521 to check out if the risk estimate we provide is consistent with the expected return of 0.0511%.
Msif Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Msif |
Sharpe Ratio = 0.0717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MEMLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Msif Emerging is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msif Emerging by adding it to a well-diversified portfolio.
Msif Emerging Mutual Fund Price History Chart
There are several ways to analyze Msif Emerging Markets Fund price data. The simplest method is using a basic Msif candlestick price chart, which shows Msif Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2025 | 15.19 |
Lowest Price | August 1, 2025 | 13.91 |
Msif Emerging October 19, 2025 Mutual Fund Price Synopsis
Various analyses of Msif Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Msif Mutual Fund. It can be used to describe the percentage change in the price of Msif Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Msif Mutual Fund.Msif Emerging Price Rate Of Daily Change | 1.00 | |
Msif Emerging Price Action Indicator | (0.02) |
Msif Emerging October 19, 2025 Mutual Fund Price Analysis
Msif Mutual Fund Price History Data
The price series of Msif Emerging for the period between Mon, Jul 21, 2025 and Sun, Oct 19, 2025 has a statistical range of 1.28 with a coefficient of variation of 2.29. The daily prices for the period are spread out with arithmetic mean of 14.58. The median price for the last 90 days is 14.54. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
10/19/2025 | 14.79 | 14.79 | 14.79 | 14.79 | ||
10/17/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
10/16/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
10/15/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
10/14/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
10/13/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/10/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/09/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
10/08/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
10/07/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
10/06/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/03/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
10/02/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
10/01/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
09/30/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
09/29/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/26/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
09/25/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
09/24/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
09/23/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
09/22/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
09/19/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
09/18/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
09/17/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
09/16/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
09/15/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
09/12/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
09/11/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
09/10/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
09/09/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
09/08/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
09/05/2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
09/04/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
09/03/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
09/02/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
08/29/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
08/28/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
08/27/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
08/26/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
08/25/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
08/22/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
08/21/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
08/20/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
08/19/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
08/18/2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
08/15/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
08/14/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
08/13/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
08/12/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
08/11/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
08/08/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
08/07/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
08/06/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
08/05/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
08/04/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
08/01/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
07/31/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
07/30/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
07/29/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
07/28/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
07/25/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 |
About Msif Emerging Mutual Fund history
Msif Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Msif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msif Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msif Emerging stock prices may prove useful in developing a viable investing in Msif Emerging
Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of issuers located in emerging market countries. Msif Emerging is traded on NASDAQ Exchange in the United States.
Msif Emerging Mutual Fund Technical Analysis
Msif Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Msif Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Msif Emerging's price direction in advance. Along with the technical and fundamental analysis of Msif Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Msif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0464 | |||
Jensen Alpha | 0.048 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Msif Mutual Fund
Msif Emerging financial ratios help investors to determine whether Msif Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Msif with respect to the benefits of owning Msif Emerging security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |