Medartis Holding (Switzerland) Price History
MED Stock | 80.30 6.10 7.06% |
If you're considering investing in Medartis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medartis Holding stands at 80.30, as last reported on the 4th of August, with the highest price reaching 85.50 and the lowest price hitting 80.30 during the day. Medartis Holding appears to be very steady, given 3 months investment horizon. Medartis Holding has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Medartis Holding, which you can use to evaluate the volatility of the firm. Please exercise Medartis Holding's Risk Adjusted Performance of 0.1007, mean deviation of 1.45, and Downside Deviation of 1.93 to check out if our risk estimates are consistent with your expectations.
Medartis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medartis |
Sharpe Ratio = 0.1312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MED | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.01 actual daily | 18 82% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Medartis Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medartis Holding by adding it to a well-diversified portfolio.
Medartis Holding Stock Price History Chart
There are several ways to analyze Medartis Stock price data. The simplest method is using a basic Medartis candlestick price chart, which shows Medartis Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 29, 2025 | 87.9 |
Lowest Price | May 9, 2025 | 72.6 |
Medartis Holding August 4, 2025 Stock Price Synopsis
Various analyses of Medartis Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medartis Stock. It can be used to describe the percentage change in the price of Medartis Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medartis Stock.Medartis Holding Price Action Indicator | (5.65) | |
Medartis Holding Price Daily Balance Of Power | (1.17) | |
Medartis Holding Accumulation Distribution | 366.80 | |
Medartis Holding Price Rate Of Daily Change | 0.93 | |
Medartis Holding Market Facilitation Index | 0.0009 |
Medartis Holding August 4, 2025 Stock Price Analysis
Medartis Stock Price History Data
The price series of Medartis Holding for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 15.3 with a coefficient of variation of 5.21. The daily prices for the period are spread out with arithmetic mean of 78.15. The median price for the last 90 days is 77.5.Open | High | Low | Close | Volume | ||
08/04/2025 | 84.10 | 85.50 | 80.30 | 80.30 | 6,031 | |
07/31/2025 | 89.00 | 89.00 | 85.90 | 86.40 | 1,579 | |
07/30/2025 | 87.10 | 88.30 | 87.10 | 87.50 | 7,969 | |
07/29/2025 | 89.00 | 89.00 | 87.00 | 87.90 | 1,418 | |
07/28/2025 | 87.10 | 88.80 | 86.50 | 87.80 | 3,319 | |
07/25/2025 | 86.00 | 86.00 | 84.80 | 85.90 | 4,388 | |
07/24/2025 | 86.80 | 89.10 | 85.80 | 85.80 | 3,847 | |
07/23/2025 | 84.10 | 88.00 | 84.10 | 87.70 | 6,009 | |
07/22/2025 | 85.00 | 85.90 | 83.90 | 85.20 | 12,401 | |
07/21/2025 | 84.00 | 85.80 | 83.00 | 85.80 | 5,140 | |
07/18/2025 | 82.40 | 84.60 | 82.20 | 83.90 | 9,434 | |
07/17/2025 | 80.00 | 85.00 | 79.60 | 83.00 | 12,442 | |
07/16/2025 | 78.10 | 79.20 | 77.20 | 78.00 | 3,290 | |
07/15/2025 | 80.60 | 80.60 | 79.40 | 79.40 | 22,177 | |
07/14/2025 | 78.00 | 78.20 | 77.20 | 77.60 | 37,545 | |
07/11/2025 | 80.00 | 80.00 | 77.10 | 78.30 | 1,769 | |
07/10/2025 | 78.30 | 79.50 | 77.40 | 78.90 | 2,143 | |
07/09/2025 | 77.30 | 78.50 | 77.30 | 78.40 | 390.00 | |
07/08/2025 | 77.40 | 78.50 | 77.20 | 77.20 | 297.00 | |
07/07/2025 | 79.40 | 81.00 | 77.10 | 77.10 | 1,242 | |
07/04/2025 | 77.10 | 79.40 | 76.10 | 78.90 | 1,549 | |
07/03/2025 | 77.10 | 80.10 | 77.10 | 77.80 | 2,431 | |
07/02/2025 | 77.30 | 78.50 | 77.30 | 78.50 | 3,528 | |
07/01/2025 | 81.50 | 81.50 | 77.60 | 78.30 | 1,192 | |
06/30/2025 | 78.00 | 81.80 | 78.00 | 80.80 | 6,485 | |
06/27/2025 | 76.60 | 78.00 | 76.60 | 77.80 | 2,275 | |
06/26/2025 | 77.30 | 77.70 | 76.50 | 77.70 | 1,830 | |
06/25/2025 | 74.40 | 76.90 | 74.40 | 76.50 | 1,577 | |
06/24/2025 | 77.00 | 78.10 | 75.50 | 76.90 | 2,832 | |
06/23/2025 | 74.10 | 76.00 | 74.10 | 75.90 | 2,748 | |
06/20/2025 | 77.00 | 77.00 | 74.10 | 74.70 | 26,102 | |
06/19/2025 | 77.00 | 77.00 | 74.10 | 74.70 | 811.00 | |
06/18/2025 | 75.00 | 75.50 | 73.40 | 75.50 | 1,909 | |
06/17/2025 | 75.10 | 75.30 | 73.60 | 74.70 | 2,945 | |
06/16/2025 | 75.10 | 75.70 | 75.10 | 75.40 | 625.00 | |
06/13/2025 | 78.00 | 78.00 | 76.10 | 76.60 | 863.00 | |
06/12/2025 | 76.10 | 77.80 | 76.10 | 77.80 | 2,982 | |
06/11/2025 | 79.40 | 79.40 | 76.20 | 77.10 | 1,028 | |
06/10/2025 | 80.00 | 80.00 | 76.80 | 78.00 | 1,468 | |
06/06/2025 | 77.90 | 80.00 | 76.60 | 77.40 | 2,503 | |
06/05/2025 | 77.00 | 78.00 | 75.30 | 77.20 | 4,097 | |
06/04/2025 | 76.60 | 76.90 | 75.60 | 76.00 | 531.00 | |
06/03/2025 | 76.20 | 77.00 | 76.10 | 76.10 | 2,948 | |
06/02/2025 | 79.50 | 79.50 | 73.00 | 73.70 | 3,424 | |
05/30/2025 | 80.10 | 80.80 | 79.50 | 79.50 | 918.00 | |
05/28/2025 | 79.80 | 81.00 | 78.70 | 80.00 | 2,116 | |
05/27/2025 | 76.90 | 80.40 | 76.90 | 80.40 | 6,366 | |
05/26/2025 | 73.10 | 78.50 | 73.10 | 78.10 | 2,080 | |
05/23/2025 | 76.30 | 78.00 | 75.20 | 78.00 | 2,561 | |
05/22/2025 | 77.80 | 77.80 | 76.50 | 77.50 | 1,006 | |
05/21/2025 | 75.60 | 77.50 | 75.60 | 77.50 | 3,367 | |
05/20/2025 | 73.90 | 75.70 | 72.70 | 75.70 | 8,436 | |
05/19/2025 | 74.60 | 74.60 | 72.00 | 72.90 | 1,767 | |
05/16/2025 | 74.00 | 74.90 | 72.90 | 74.20 | 1,924 | |
05/15/2025 | 73.50 | 75.50 | 72.60 | 74.30 | 2,540 | |
05/14/2025 | 73.90 | 75.00 | 73.60 | 73.60 | 820.00 | |
05/13/2025 | 74.50 | 75.50 | 74.10 | 75.20 | 897.00 | |
05/12/2025 | 72.40 | 76.50 | 72.40 | 75.00 | 2,416 | |
05/09/2025 | 73.80 | 75.00 | 72.10 | 72.60 | 6,557 | |
05/08/2025 | 73.70 | 74.70 | 71.60 | 73.20 | 2,358 | |
05/07/2025 | 73.20 | 73.80 | 71.60 | 73.10 | 3,216 |
About Medartis Holding Stock history
Medartis Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medartis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medartis Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medartis Holding stock prices may prove useful in developing a viable investing in Medartis Holding
Medartis Holding Stock Technical Analysis
Medartis Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Medartis Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medartis Holding's price direction in advance. Along with the technical and fundamental analysis of Medartis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medartis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1007 | |||
Jensen Alpha | 0.2273 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0658 | |||
Treynor Ratio | 7.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Medartis Stock Analysis
When running Medartis Holding's price analysis, check to measure Medartis Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medartis Holding is operating at the current time. Most of Medartis Holding's value examination focuses on studying past and present price action to predict the probability of Medartis Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medartis Holding's price. Additionally, you may evaluate how the addition of Medartis Holding to your portfolios can decrease your overall portfolio volatility.