Medartis Holding (Switzerland) Price History

MED Stock   80.30  6.10  7.06%   
If you're considering investing in Medartis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medartis Holding stands at 80.30, as last reported on the 4th of August, with the highest price reaching 85.50 and the lowest price hitting 80.30 during the day. Medartis Holding appears to be very steady, given 3 months investment horizon. Medartis Holding has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Medartis Holding, which you can use to evaluate the volatility of the firm. Please exercise Medartis Holding's Risk Adjusted Performance of 0.1007, mean deviation of 1.45, and Downside Deviation of 1.93 to check out if our risk estimates are consistent with your expectations.
  
Medartis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMED
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Medartis Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medartis Holding by adding it to a well-diversified portfolio.

Medartis Holding Stock Price History Chart

There are several ways to analyze Medartis Stock price data. The simplest method is using a basic Medartis candlestick price chart, which shows Medartis Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202587.9
Lowest PriceMay 9, 202572.6

Medartis Holding August 4, 2025 Stock Price Synopsis

Various analyses of Medartis Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medartis Stock. It can be used to describe the percentage change in the price of Medartis Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medartis Stock.
Medartis Holding Price Action Indicator(5.65)
Medartis Holding Price Daily Balance Of Power(1.17)
Medartis Holding Accumulation Distribution 366.80 
Medartis Holding Price Rate Of Daily Change 0.93 
Medartis Holding Market Facilitation Index 0.0009 

Medartis Holding August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medartis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medartis Holding intraday prices and daily technical indicators to check the level of noise trading in Medartis Stock and then apply it to test your longer-term investment strategies against Medartis.

Medartis Stock Price History Data

The price series of Medartis Holding for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 15.3 with a coefficient of variation of 5.21. The daily prices for the period are spread out with arithmetic mean of 78.15. The median price for the last 90 days is 77.5.
OpenHighLowCloseVolume
08/04/2025
 84.10  85.50  80.30  80.30  6,031 
07/31/2025
 89.00  89.00  85.90  86.40  1,579 
07/30/2025
 87.10  88.30  87.10  87.50  7,969 
07/29/2025
 89.00  89.00  87.00  87.90  1,418 
07/28/2025
 87.10  88.80  86.50  87.80  3,319 
07/25/2025
 86.00  86.00  84.80  85.90  4,388 
07/24/2025
 86.80  89.10  85.80  85.80  3,847 
07/23/2025
 84.10  88.00  84.10  87.70  6,009 
07/22/2025
 85.00  85.90  83.90  85.20  12,401 
07/21/2025
 84.00  85.80  83.00  85.80  5,140 
07/18/2025
 82.40  84.60  82.20  83.90  9,434 
07/17/2025
 80.00  85.00  79.60  83.00  12,442 
07/16/2025
 78.10  79.20  77.20  78.00  3,290 
07/15/2025
 80.60  80.60  79.40  79.40  22,177 
07/14/2025
 78.00  78.20  77.20  77.60  37,545 
07/11/2025
 80.00  80.00  77.10  78.30  1,769 
07/10/2025
 78.30  79.50  77.40  78.90  2,143 
07/09/2025
 77.30  78.50  77.30  78.40  390.00 
07/08/2025
 77.40  78.50  77.20  77.20  297.00 
07/07/2025
 79.40  81.00  77.10  77.10  1,242 
07/04/2025
 77.10  79.40  76.10  78.90  1,549 
07/03/2025
 77.10  80.10  77.10  77.80  2,431 
07/02/2025
 77.30  78.50  77.30  78.50  3,528 
07/01/2025
 81.50  81.50  77.60  78.30  1,192 
06/30/2025
 78.00  81.80  78.00  80.80  6,485 
06/27/2025
 76.60  78.00  76.60  77.80  2,275 
06/26/2025
 77.30  77.70  76.50  77.70  1,830 
06/25/2025
 74.40  76.90  74.40  76.50  1,577 
06/24/2025
 77.00  78.10  75.50  76.90  2,832 
06/23/2025
 74.10  76.00  74.10  75.90  2,748 
06/20/2025
 77.00  77.00  74.10  74.70  26,102 
06/19/2025
 77.00  77.00  74.10  74.70  811.00 
06/18/2025
 75.00  75.50  73.40  75.50  1,909 
06/17/2025
 75.10  75.30  73.60  74.70  2,945 
06/16/2025
 75.10  75.70  75.10  75.40  625.00 
06/13/2025
 78.00  78.00  76.10  76.60  863.00 
06/12/2025
 76.10  77.80  76.10  77.80  2,982 
06/11/2025
 79.40  79.40  76.20  77.10  1,028 
06/10/2025
 80.00  80.00  76.80  78.00  1,468 
06/06/2025
 77.90  80.00  76.60  77.40  2,503 
06/05/2025
 77.00  78.00  75.30  77.20  4,097 
06/04/2025
 76.60  76.90  75.60  76.00  531.00 
06/03/2025
 76.20  77.00  76.10  76.10  2,948 
06/02/2025
 79.50  79.50  73.00  73.70  3,424 
05/30/2025
 80.10  80.80  79.50  79.50  918.00 
05/28/2025
 79.80  81.00  78.70  80.00  2,116 
05/27/2025
 76.90  80.40  76.90  80.40  6,366 
05/26/2025
 73.10  78.50  73.10  78.10  2,080 
05/23/2025
 76.30  78.00  75.20  78.00  2,561 
05/22/2025
 77.80  77.80  76.50  77.50  1,006 
05/21/2025
 75.60  77.50  75.60  77.50  3,367 
05/20/2025
 73.90  75.70  72.70  75.70  8,436 
05/19/2025
 74.60  74.60  72.00  72.90  1,767 
05/16/2025
 74.00  74.90  72.90  74.20  1,924 
05/15/2025
 73.50  75.50  72.60  74.30  2,540 
05/14/2025
 73.90  75.00  73.60  73.60  820.00 
05/13/2025
 74.50  75.50  74.10  75.20  897.00 
05/12/2025
 72.40  76.50  72.40  75.00  2,416 
05/09/2025
 73.80  75.00  72.10  72.60  6,557 
05/08/2025
 73.70  74.70  71.60  73.20  2,358 
05/07/2025
 73.20  73.80  71.60  73.10  3,216 

About Medartis Holding Stock history

Medartis Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medartis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medartis Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medartis Holding stock prices may prove useful in developing a viable investing in Medartis Holding

Medartis Holding Stock Technical Analysis

Medartis Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medartis Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medartis Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Medartis Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medartis Holding's price direction in advance. Along with the technical and fundamental analysis of Medartis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medartis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medartis Stock Analysis

When running Medartis Holding's price analysis, check to measure Medartis Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medartis Holding is operating at the current time. Most of Medartis Holding's value examination focuses on studying past and present price action to predict the probability of Medartis Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medartis Holding's price. Additionally, you may evaluate how the addition of Medartis Holding to your portfolios can decrease your overall portfolio volatility.