Spdr Sp Midcap Etf Price History

MDY Etf  USD 610.71  10.05  1.67%   
Below is the normalized historical share price chart for SPDR SP MIDCAP extending back to May 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 610.71, as last reported on the 25th of November, with the highest price reaching 611.13 and the lowest price hitting 603.15 during the day.
3 y Volatility
20.16
200 Day MA
549.4769
1 y Volatility
15.96
50 Day MA
577.405
Inception Date
1995-05-04
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR SP MIDCAP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP MIDCAP, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 639.42, and Risk Adjusted Performance of 0.1223 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMDYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average SPDR SP is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.8 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP MIDCAP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024610.71
Lowest PriceSeptember 6, 2024536.4

SPDR SP November 25, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.02 
SPDR SP Price Daily Balance Of Power 1.26 
SPDR SP Price Action Indicator 8.60 

SPDR SP November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP MIDCAP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP MIDCAP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 74.31 with a coefficient of variation of 3.02. The daily prices for the period are spread out with arithmetic mean of 570.85. The median price for the last 90 days is 569.27. The company issued dividends to stockholders on 19th of June 2020.
OpenHighLowCloseVolume
11/25/2024
 603.56  611.13  603.15  610.71 
11/22/2024 603.56  611.13  603.15  610.71  949,194 
11/21/2024 593.37  601.97  591.67  600.66  740,854 
11/20/2024 587.88  591.24  584.74  591.16  1,164,506 
11/19/2024 582.43  588.58  580.95  587.88  942,175 
11/18/2024 587.14  589.59  585.47  587.60  529,042 
11/15/2024 592.56  592.56  584.87  586.13  843,358 
11/14/2024 599.80  600.83  591.46  592.66  939,100 
11/13/2024 603.12  604.38  597.66  597.88  535,800 
11/12/2024 604.92  607.98  599.41  601.25  785,800 
11/11/2024 607.20  609.69  606.12  607.64  796,100 
11/08/2024 599.63  603.45  598.19  602.32  629,225 
11/07/2024 600.90  603.17  598.17  599.41  873,168 
11/06/2024 598.02  600.88  591.16  600.43  2,021,829 
11/05/2024 566.34  576.77  565.09  576.69  770,382 
11/04/2024 565.92  572.93  565.92  568.45  1,144,180 
11/01/2024 568.13  571.89  566.09  566.79  773,741 
10/31/2024 572.55  573.47  565.57  565.60  811,608 
10/30/2024 572.48  579.81  571.89  573.17  598,856 
10/29/2024 570.31  574.20  568.15  573.99  853,299 
10/28/2024 570.70  574.72  570.24  573.42  613,000 
10/25/2024 573.06  573.58  566.18  567.67  716,669 
10/24/2024 571.74  572.50  568.63  571.10  748,400 
10/23/2024 571.29  573.38  566.53  570.00  436,828 
10/22/2024 575.14  575.30  571.26  573.50  795,669 
10/21/2024 583.65  583.99  576.12  577.23  426,077 
10/18/2024 584.30  585.00  582.29  583.97  335,488 
10/17/2024 584.98  585.50  581.92  583.78  596,500 
10/16/2024 580.87  584.92  580.54  583.22  496,122 
10/15/2024 578.69  584.70  577.74  577.95  951,200 
10/14/2024 576.40  579.88  573.88  579.47  344,107 
10/11/2024 567.84  576.28  567.84  576.01  750,400 
10/10/2024 565.82  567.30  563.35  566.49  592,802 
10/09/2024 565.24  571.12  564.58  569.39  437,000 
10/08/2024 565.41  567.47  563.11  565.56  460,971 
10/07/2024 567.62  567.70  561.98  565.38  578,473 
10/04/2024 569.90  571.23  565.26  569.27  620,065 
10/03/2024 562.90  565.01  559.64  563.98  736,166 
10/02/2024 563.32  567.86  561.84  565.47  590,225 
10/01/2024 568.44  569.00  560.77  564.99  954,259 
09/30/2024 567.80  570.46  564.35  569.66  725,241 
09/27/2024 572.19  574.28  566.89  569.18  814,945 
09/26/2024 568.80  572.19  566.60  568.33  543,552 
09/25/2024 570.00  570.15  562.71  563.65  497,904 
09/24/2024 570.42  572.22  568.31  569.30  575,586 
09/23/2024 568.95  570.49  566.39  569.45  1,208,188 
09/20/2024 568.81  568.81  563.99  566.52  1,042,066 
09/19/2024 571.59  571.59  565.43  570.41  743,382 
09/18/2024 560.73  570.04  558.94  560.82  966,141 
09/17/2024 560.58  564.08  558.15  560.53  504,142 
09/16/2024 554.85  558.11  553.92  557.63  1,043,248 
09/13/2024 548.77  554.35  548.11  553.83  680,044 
09/12/2024 541.00  545.39  537.65  544.34  422,147 
09/11/2024 536.51  540.31  527.84  539.70  530,456 
09/10/2024 539.63  539.63  533.36  537.63  478,986 
09/09/2024 537.73  542.18  536.94  538.80  566,465 
09/06/2024 544.68  547.17  535.39  536.40  970,495 
09/05/2024 547.88  548.48  541.99  543.68  687,400 
09/04/2024 547.52  551.41  545.89  547.41  530,594 
09/03/2024 559.48  561.77  547.29  549.05  825,327 
08/30/2024 561.36  563.87  556.52  563.67  636,771 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP MIDCAP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index , with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. SP Midcap is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP MIDCAP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Midcap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Midcap Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP MIDCAP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of SPDR SP MIDCAP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.