Mid Cap Profund Mid Cap Fund Price History

MDPIX Fund  USD 126.86  0.82  0.65%   
Below is the normalized historical share price chart for Mid Cap Profund Mid Cap extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid-cap Profund stands at 126.86, as last reported on the 1st of August, with the highest price reaching 126.86 and the lowest price hitting 126.86 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mid-cap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mid-cap Mutual Fund to be very steady. Mid Cap Profund has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mid-cap Profund, which you can use to evaluate the volatility of the fund. Please verify Mid-cap Profund's Risk Adjusted Performance of 0.1498, downside deviation of 0.866, and Mean Deviation of 0.6911 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Mid-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMDPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Mid-cap Profund is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid-cap Profund by adding it to a well-diversified portfolio.

Mid-cap Profund Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Profund Mid Cap Fund price data. The simplest method is using a basic Mid-cap candlestick price chart, which shows Mid-cap Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025127.37
Lowest PriceMay 6, 2025115.09

Mid-cap Profund August 1, 2025 Mutual Fund Price Synopsis

Various analyses of Mid-cap Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid-cap Mutual Fund. It can be used to describe the percentage change in the price of Mid-cap Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid-cap Mutual Fund.
Mid-cap Profund Price Rate Of Daily Change 1.01 
Mid-cap Profund Price Action Indicator 0.41 

Mid-cap Profund August 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Profund Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid-cap Profund intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Profund Mid Cap Fund and then apply it to test your longer-term investment strategies against Mid-cap.

Mid-cap Mutual Fund Price History Data

The price series of Mid-cap Profund for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 15.15 with a coefficient of variation of 3.41. The daily prices for the period are spread out with arithmetic mean of 120.98. The median price for the last 90 days is 120.95. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
08/01/2025
 126.86  126.86  126.86  126.86 
07/30/2025
 126.04  126.04  126.04  126.04  1.00 
07/29/2025
 126.86  126.86  126.86  126.86  1.00 
07/28/2025
 127.03  127.03  127.03  127.03  1.00 
07/25/2025
 127.36  127.36  127.36  127.36  1.00 
07/24/2025
 126.22  126.22  126.22  126.22  1.00 
07/23/2025
 127.37  127.37  127.37  127.37  1.00 
07/22/2025
 126.34  126.34  126.34  126.34  1.00 
07/21/2025
 124.73  124.73  124.73  124.73  1.00 
07/18/2025
 125.55  125.55  125.55  125.55  1.00 
07/17/2025
 125.63  125.63  125.63  125.63  1.00 
07/16/2025
 124.30  124.30  124.30  124.30  1.00 
07/15/2025
 123.73  123.73  123.73  123.73  1.00 
07/14/2025
 126.00  126.00  126.00  126.00  1.00 
07/11/2025
 125.61  125.61  125.61  125.61  1.00 
07/10/2025
 126.68  126.68  126.68  126.68  1.00 
07/09/2025
 126.07  126.07  126.07  126.07  1.00 
07/08/2025
 125.51  125.51  125.51  125.51  1.00 
07/07/2025
 125.02  125.02  125.02  125.02  1.00 
07/03/2025
 126.40  126.40  126.40  126.40  1.00 
07/02/2025
 125.59  125.59  125.59  125.59  1.00 
07/01/2025
 124.35  124.35  124.35  124.35  1.00 
06/30/2025
 122.90  122.90  122.90  122.90  1.00 
06/27/2025
 122.86  122.86  122.86  122.86  1.00 
06/26/2025
 122.53  122.53  122.53  122.53  1.00 
06/25/2025
 120.95  120.95  120.95  120.95  1.00 
06/24/2025
 121.93  121.93  121.93  121.93  1.00 
06/23/2025
 120.81  120.81  120.81  120.81  1.00 
06/20/2025
 119.77  119.77  119.77  119.77  1.00 
06/18/2025
 119.38  119.38  119.38  119.38  1.00 
06/17/2025
 119.38  119.38  119.38  119.38  1.00 
06/16/2025
 120.37  120.37  120.37  120.37  1.00 
06/13/2025
 119.10  119.10  119.10  119.10  1.00 
06/12/2025
 120.96  120.96  120.96  120.96  1.00 
06/11/2025
 120.86  120.86  120.86  120.86  1.00 
06/10/2025
 121.45  121.45  121.45  121.45  1.00 
06/09/2025
 121.14  121.14  121.14  121.14  1.00 
06/06/2025
 120.84  120.84  120.84  120.84  1.00 
06/05/2025
 119.66  119.66  119.66  119.66  1.00 
06/04/2025
 119.80  119.80  119.80  119.80  1.00 
06/03/2025
 120.05  120.05  120.05  120.05  1.00 
06/02/2025
 118.59  118.59  118.59  118.59  1.00 
05/30/2025
 118.87  118.87  118.87  118.87  1.00 
05/29/2025
 119.29  119.29  119.29  119.29  1.00 
05/28/2025
 118.98  118.98  118.98  118.98  1.00 
05/27/2025
 120.44  120.44  120.44  120.44  1.00 
05/23/2025
 117.94  117.94  117.94  117.94  1.00 
05/22/2025
 118.15  118.15  118.15  118.15  1.00 
05/21/2025
 118.34  118.34  118.34  118.34  1.00 
05/20/2025
 121.57  121.57  121.57  121.57  1.00 
05/19/2025
 121.91  121.91  121.91  121.91  1.00 
05/16/2025
 122.33  122.33  122.33  122.33  1.00 
05/15/2025
 121.04  121.04  121.04  121.04  1.00 
05/14/2025
 120.80  120.80  120.80  120.80  1.00 
05/13/2025
 121.18  121.18  121.18  121.18  1.00 
05/12/2025
 120.78  120.78  120.78  120.78  1.00 
05/09/2025
 116.70  116.70  116.70  116.70  1.00 
05/08/2025
 116.79  116.79  116.79  116.79  1.00 
05/07/2025
 115.38  115.38  115.38  115.38  1.00 
05/06/2025
 115.09  115.09  115.09  115.09  1.00 
05/05/2025
 115.88  115.88  115.88  115.88  1.00 

About Mid-cap Profund Mutual Fund history

Mid-cap Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid-cap Profund stock prices may prove useful in developing a viable investing in Mid-cap Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index is a measure of mid-size company U.S. stock market performance. It is a market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. It is non-diversified.

Mid-cap Profund Mutual Fund Technical Analysis

Mid-cap Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid-cap Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid-cap Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Mid-cap Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid-cap Profund's price direction in advance. Along with the technical and fundamental analysis of Mid-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid-cap Mutual Fund

Mid-cap Profund financial ratios help investors to determine whether Mid-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid-cap with respect to the benefits of owning Mid-cap Profund security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal