Mfs Modity Strategy Fund Price History
| MCSAX Fund | USD 3.78 0.02 0.53% |
Below is the normalized historical share price chart for Mfs Modity Strategy extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Commodity stands at 3.78, as last reported on the 23rd of August, with the highest price reaching 3.78 and the lowest price hitting 3.78 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be not too volatile. Mfs Modity Strategy has Sharpe Ratio of 0.0461, which conveys that the entity had a 0.0461 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Commodity, which you can use to evaluate the volatility of the fund. Please verify Mfs Commodity's Mean Deviation of 0.5328, risk adjusted performance of 0.044, and Downside Deviation of 0.7856 to check out if the risk estimate we provide is consistent with the expected return of 0.0326%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.0461
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCSAX |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Mfs Commodity is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Commodity by adding it to a well-diversified portfolio.
Mfs Commodity Mutual Fund Price History Chart
There are several ways to analyze Mfs Modity Strategy Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 3.93 |
| Lowest Price | May 30, 2025 | 3.65 |
Mfs Commodity August 23, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.| Mfs Commodity Price Rate Of Daily Change | 1.01 | |
| Mfs Commodity Price Action Indicator | 0.01 |
Mfs Commodity August 23, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Commodity for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 0.28 with a coefficient of variation of 1.55. The daily prices for the period are spread out with arithmetic mean of 3.78. The median price for the last 90 days is 3.78. The company issued dividends to stockholders on December 12, 2019.| Open | High | Low | Close | Volume | ||
08/23/2025 | 3.78 | 3.78 | 3.78 | 3.78 | ||
08/21/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
08/20/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
08/19/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
08/18/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
08/15/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
08/14/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
08/13/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
08/12/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
08/11/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
08/08/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
08/07/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
08/06/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
08/05/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
08/04/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
08/01/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
07/31/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
07/30/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
07/29/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
07/28/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
07/25/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
07/24/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
07/23/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
07/22/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
07/21/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
07/18/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
07/17/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
07/16/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/15/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
07/14/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/11/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/10/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
07/09/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
07/08/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
07/07/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
07/03/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
07/02/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
07/01/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
06/30/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
06/27/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
06/26/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
06/25/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
06/24/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
06/23/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
06/20/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
06/18/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
06/17/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
06/16/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
06/13/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
06/12/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
06/11/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
06/10/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
06/09/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
06/06/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
06/05/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
06/04/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
06/03/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
06/02/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
05/30/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
05/29/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
05/28/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 |
About Mfs Commodity Mutual Fund history
Mfs Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Modity Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Commodity stock prices may prove useful in developing a viable investing in Mfs Commodity
The fund seeks to achieve the funds objective by providing exposure to the commodities markets through investing in commodity-linked derivatives rather than investing directly in commodities. Commodities are assets with tangible properties, including oil, natural gas, agricultural products, and industrial and other precious metals.
Mfs Commodity Mutual Fund Technical Analysis
Mfs Commodity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Mfs Commodity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Commodity's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.044 | |||
| Jensen Alpha | 0.0208 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.2521 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Commodity financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Commodity security.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |