Blackrock Intern Index Fund Price History

MAIIX Fund  USD 17.93  0.19  1.05%   
Below is the normalized historical share price chart for Blackrock Intern Index extending back to April 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Intern stands at 17.93, as last reported on the 2nd of August, with the highest price reaching 17.93 and the lowest price hitting 17.93 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Intern Index secures Sharpe Ratio (or Efficiency) of 0.0682, which signifies that the fund had a 0.0682 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Intern Index, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Intern's mean deviation of 0.6089, and Risk Adjusted Performance of 0.0752 to double-check if the risk estimate we provide is consistent with the expected return of 0.0533%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMAIIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Blackrock Intern is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Intern by adding it to a well-diversified portfolio.

Blackrock Intern Mutual Fund Price History Chart

There are several ways to analyze Blackrock Intern Index Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Intern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202518.79
Lowest PriceMay 8, 202517.23

Blackrock Intern August 2, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Intern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Intern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Intern Price Rate Of Daily Change 0.99 
Blackrock Intern Price Action Indicator(0.10)

Blackrock Intern August 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Intern Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Intern intraday prices and daily technical indicators to check the level of noise trading in Blackrock Intern Index Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Intern for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.74 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 17.95. The median price for the last 90 days is 18.06. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
08/02/2025
 17.93  17.93  17.93  17.93 
07/31/2025
 17.93  17.93  17.93  17.93  1.00 
07/30/2025
 18.12  18.12  18.12  18.12  1.00 
07/29/2025
 18.32  18.32  18.32  18.32  1.00 
07/28/2025
 18.32  18.32  18.32  18.32  1.00 
07/25/2025
 18.63  18.63  18.63  18.63  1.00 
07/24/2025
 18.65  18.65  18.65  18.65  1.00 
07/23/2025
 18.79  18.79  18.79  18.79  1.00 
07/22/2025
 18.36  18.36  18.36  18.36  1.00 
07/21/2025
 18.22  18.22  18.22  18.22  1.00 
07/18/2025
 18.14  18.14  18.14  18.14  1.00 
07/17/2025
 18.20  18.20  18.20  18.20  1.00 
07/16/2025
 18.11  18.11  18.11  18.11  1.00 
07/15/2025
 18.06  18.06  18.06  18.06  1.00 
07/14/2025
 18.26  18.26  18.26  18.26  1.00 
07/11/2025
 18.28  18.28  18.28  18.28  1.00 
07/10/2025
 18.45  18.45  18.45  18.45  1.00 
07/09/2025
 18.45  18.45  18.45  18.45  1.00 
07/08/2025
 18.32  18.32  18.32  18.32  1.00 
07/07/2025
 18.19  18.19  18.19  18.19  1.00 
07/03/2025
 18.39  18.39  18.39  18.39  1.00 
07/02/2025
 18.41  18.41  18.41  18.41  1.00 
07/01/2025
 18.33  18.33  18.33  18.33  1.00 
06/30/2025
 18.39  18.39  18.39  18.39  1.00 
06/27/2025
 18.35  18.35  18.35  18.35  1.00 
06/26/2025
 18.19  18.19  18.19  18.19  1.00 
06/25/2025
 18.00  18.00  18.00  18.00  1.00 
06/24/2025
 18.08  18.08  18.08  18.08  1.00 
06/23/2025
 17.85  17.85  17.85  17.85  1.00 
06/20/2025
 17.72  17.72  17.72  17.72  1.00 
06/18/2025
 17.86  17.86  17.86  17.86  1.00 
06/17/2025
 17.83  17.83  17.83  17.83  1.00 
06/16/2025
 18.09  18.09  18.09  18.09  1.00 
06/13/2025
 18.00  18.00  18.00  18.00  1.00 
06/12/2025
 18.27  18.27  18.27  18.27  1.00 
06/11/2025
 18.11  18.11  18.11  18.11  1.00 
06/10/2025
 18.14  18.14  18.14  18.14  1.00 
06/09/2025
 18.13  18.13  18.13  18.13  1.00 
06/06/2025
 18.11  18.11  18.11  18.11  1.00 
06/05/2025
 18.04  18.04  18.04  18.04  1.00 
06/04/2025
 18.06  18.06  18.06  18.06  1.00 
06/03/2025
 17.98  17.98  17.98  17.98  1.00 
06/02/2025
 18.12  18.12  18.12  18.12  1.00 
05/30/2025
 17.93  17.93  17.93  17.93  1.00 
05/29/2025
 17.88  17.88  17.88  17.88  1.00 
05/28/2025
 17.78  17.78  17.78  17.78  1.00 
05/27/2025
 18.01  18.01  18.01  18.01  1.00 
05/23/2025
 17.79  17.79  17.79  17.79  1.00 
05/22/2025
 17.75  17.75  17.75  17.75  1.00 
05/21/2025
 17.73  17.73  17.73  17.73  1.00 
05/20/2025
 17.86  17.86  17.86  17.86  1.00 
05/19/2025
 17.77  17.77  17.77  17.77  1.00 
05/16/2025
 17.62  17.62  17.62  17.62  1.00 
05/15/2025
 17.58  17.58  17.58  17.58  1.00 
05/14/2025
 17.37  17.37  17.37  17.37  1.00 
05/13/2025
 17.48  17.48  17.48  17.48  1.00 
05/12/2025
 17.43  17.43  17.43  17.43  1.00 
05/09/2025
 17.35  17.35  17.35  17.35  1.00 
05/08/2025
 17.23  17.23  17.23  17.23  1.00 
05/07/2025
 17.31  17.31  17.31  17.31  1.00 
05/06/2025
 17.35  17.35  17.35  17.35  1.00 

About Blackrock Intern Mutual Fund history

Blackrock Intern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Intern Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Intern stock prices may prove useful in developing a viable investing in Blackrock Intern
The fund will be substantially invested in securities in the MSCI EAFE Index, and will invest at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the MSCI EAFE Index.

Blackrock Intern Mutual Fund Technical Analysis

Blackrock Intern technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Intern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Intern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Blackrock Intern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Intern's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Intern financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Intern security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account