Mader Group Limited Stock Price History
| MADGF Stock | 4.50 0.00 0.00% |
If you're considering investing in Mader Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mader Group stands at 4.50, as last reported on the 16th of August 2025, with the highest price reaching 4.50 and the lowest price hitting 4.50 during the day. At this point, Mader Group is moderately volatile. Mader Group Limited has Sharpe Ratio of 0.0338, which conveys that the firm had a 0.0338 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Mader Group, which you can use to evaluate the volatility of the firm. Please verify Mader Group's Standard Deviation of 2.98, risk adjusted performance of 0.0311, and Mean Deviation of 0.6464 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Mader Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mader |
Sharpe Ratio = 0.0338
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MADGF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mader Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mader Group by adding it to a well-diversified portfolio.
Mader Group Pink Sheet Price History Chart
There are several ways to analyze Mader Stock price data. The simplest method is using a basic Mader candlestick price chart, which shows Mader Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 16, 2025 | 4.76 |
| Lowest Price | May 28, 2025 | 3.92 |
Mader Group August 16, 2025 Pink Sheet Price Synopsis
Various analyses of Mader Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mader Pink Sheet. It can be used to describe the percentage change in the price of Mader Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mader Pink Sheet.| Mader Group Price Rate Of Daily Change | 1.00 |
Mader Group August 16, 2025 Pink Sheet Price Analysis
Mader Pink Sheet Price History Data
The price series of Mader Group for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.84 with a coefficient of variation of 7.27. The daily prices for the period are spread out with arithmetic mean of 4.49. The median price for the last 90 days is 4.76. The company issued dividends to stockholders on 2022-09-02.| Open | High | Low | Close | Volume | ||
08/15/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
08/14/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
08/13/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
08/12/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
08/11/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
08/08/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
08/07/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
08/06/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
08/05/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
08/04/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
08/01/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 500.00 | |
07/31/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/30/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/29/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/28/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/25/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/24/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/23/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/22/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/21/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/18/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/17/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/16/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/15/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/14/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/11/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/10/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/09/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/08/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/07/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/04/2025 | 3.92 | 4.76 | 3.92 | 4.76 | 100.00 | |
07/03/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/02/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
07/01/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/30/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/27/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/26/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/25/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/24/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/23/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/20/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/18/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/17/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/16/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 130.00 | |
06/13/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
06/12/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
06/11/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
06/10/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
06/09/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
06/06/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
06/05/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
06/04/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
06/03/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
06/02/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
05/30/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
05/29/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
05/28/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 | |
05/27/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
05/23/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
05/22/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
05/21/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 |
About Mader Group Pink Sheet history
Mader Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mader is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mader Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mader Group stock prices may prove useful in developing a viable investing in Mader Group
Mader Group Pink Sheet Technical Analysis
Mader Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Mader Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mader Group's price direction in advance. Along with the technical and fundamental analysis of Mader Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mader to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0311 | |||
| Jensen Alpha | 0.1365 | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mader Pink Sheet analysis
When running Mader Group's price analysis, check to measure Mader Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mader Group is operating at the current time. Most of Mader Group's value examination focuses on studying past and present price action to predict the probability of Mader Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mader Group's price. Additionally, you may evaluate how the addition of Mader Group to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |