Mfs Servative Allocation Fund Price History

MACIX Fund  USD 17.43  0.02  0.11%   
Below is the normalized historical share price chart for Mfs Servative Allocation extending back to June 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Conservative stands at 17.43, as last reported on the 18th of August 2025, with the highest price reaching 17.43 and the lowest price hitting 17.43 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Servative Allocation has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Conservative, which you can use to evaluate the volatility of the fund. Please verify Mfs Conservative's Mean Deviation of 0.2095, risk adjusted performance of 0.1369, and Coefficient Of Variation of 469.22 to check out if the risk estimate we provide is consistent with the expected return of 0.055%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMACIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Mfs Conservative is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Conservative by adding it to a well-diversified portfolio.

Mfs Conservative Mutual Fund Price History Chart

There are several ways to analyze Mfs Servative Allocation Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202517.5
Lowest PriceMay 21, 202516.7

Mfs Conservative August 18, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Conservative Price Rate Of Daily Change 1.00 
Mfs Conservative Price Action Indicator(0.01)

Mfs Conservative August 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Servative Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Conservative intraday prices and daily technical indicators to check the level of noise trading in Mfs Servative Allocation Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Conservative for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.3. The daily prices for the period are spread out with arithmetic mean of 17.11. The median price for the last 90 days is 17.19. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
08/18/2025
 17.43  17.43  17.43  17.43 
08/15/2025
 17.43  17.43  17.43  17.43  1.00 
08/14/2025
 17.45  17.45  17.45  17.45  1.00 
08/13/2025
 17.50  17.50  17.50  17.50  1.00 
08/12/2025
 17.42  17.42  17.42  17.42  1.00 
08/11/2025
 17.35  17.35  17.35  17.35  1.00 
08/08/2025
 17.37  17.37  17.37  17.37  1.00 
08/07/2025
 17.36  17.36  17.36  17.36  1.00 
08/06/2025
 17.35  17.35  17.35  17.35  1.00 
08/05/2025
 17.33  17.33  17.33  17.33  1.00 
08/04/2025
 17.34  17.34  17.34  17.34  1.00 
08/01/2025
 17.24  17.24  17.24  17.24  1.00 
07/31/2025
 17.25  17.25  17.25  17.25  1.00 
07/30/2025
 17.30  17.30  17.30  17.30  1.00 
07/29/2025
 17.35  17.35  17.35  17.35  1.00 
07/28/2025
 17.32  17.32  17.32  17.32  1.00 
07/25/2025
 17.36  17.36  17.36  17.36  1.00 
07/24/2025
 17.33  17.33  17.33  17.33  1.00 
07/23/2025
 17.35  17.35  17.35  17.35  1.00 
07/22/2025
 17.30  17.30  17.30  17.30  1.00 
07/21/2025
 17.26  17.26  17.26  17.26  1.00 
07/18/2025
 17.24  17.24  17.24  17.24  1.00 
07/17/2025
 17.22  17.22  17.22  17.22  1.00 
07/16/2025
 17.17  17.17  17.17  17.17  1.00 
07/15/2025
 17.14  17.14  17.14  17.14  1.00 
07/14/2025
 17.21  17.21  17.21  17.21  1.00 
07/11/2025
 17.21  17.21  17.21  17.21  1.00 
07/10/2025
 17.27  17.27  17.27  17.27  1.00 
07/09/2025
 17.26  17.26  17.26  17.26  1.00 
07/08/2025
 17.20  17.20  17.20  17.20  1.00 
07/07/2025
 17.21  17.21  17.21  17.21  1.00 
07/03/2025
 17.28  17.28  17.28  17.28  1.00 
07/02/2025
 17.25  17.25  17.25  17.25  1.00 
07/01/2025
 17.24  17.24  17.24  17.24  1.00 
06/30/2025
 17.24  17.24  17.24  17.24  1.00 
06/27/2025
 17.19  17.19  17.19  17.19  1.00 
06/26/2025
 17.16  17.16  17.16  17.16  1.00 
06/25/2025
 17.07  17.07  17.07  17.07  1.00 
06/24/2025
 17.10  17.10  17.10  17.10  1.00 
06/23/2025
 17.01  17.01  17.01  17.01  1.00 
06/20/2025
 16.95  16.95  16.95  16.95  1.00 
06/18/2025
 16.96  16.96  16.96  16.96  1.00 
06/17/2025
 16.96  16.96  16.96  16.96  1.00 
06/16/2025
 16.98  16.98  16.98  16.98  1.00 
06/13/2025
 16.94  16.94  16.94  16.94  1.00 
06/12/2025
 17.04  17.04  17.04  17.04  1.00 
06/11/2025
 16.99  16.99  16.99  16.99  1.00 
06/10/2025
 16.97  16.97  16.97  16.97  1.00 
06/09/2025
 16.95  16.95  16.95  16.95  1.00 
06/06/2025
 16.94  16.94  16.94  16.94  1.00 
06/05/2025
 16.93  16.93  16.93  16.93  1.00 
06/04/2025
 16.94  16.94  16.94  16.94  1.00 
06/03/2025
 16.88  16.88  16.88  16.88  1.00 
06/02/2025
 16.87  16.87  16.87  16.87  1.00 
05/30/2025
 16.85  16.85  16.85  16.85  1.00 
05/29/2025
 16.83  16.83  16.83  16.83  1.00 
05/28/2025
 16.78  16.78  16.78  16.78  1.00 
05/27/2025
 16.84  16.84  16.84  16.84  1.00 
05/23/2025
 16.71  16.71  16.71  16.71  1.00 
05/22/2025
 16.70  16.70  16.70  16.70  1.00 
05/21/2025
 16.70  16.70  16.70  16.70  1.00 

About Mfs Conservative Mutual Fund history

Mfs Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Servative Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Conservative stock prices may prove useful in developing a viable investing in Mfs Conservative
The fund is designed to provide diversification among different asset classes by investing its assets in other mutual funds advised by the adviser, referred to as underlying funds. Within the stock fund allocations, the adviser seeks to diversify by geography , in terms of market capitalization , and by style .

Mfs Conservative Mutual Fund Technical Analysis

Mfs Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Mfs Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Conservative's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Conservative financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Conservative security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation