Lucara Diamond Corp Stock Price History

LUCRF Stock  USD 0.33  0.02  5.71%   
If you're considering investing in Lucara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lucara Diamond stands at 0.33, as last reported on the 20th of December, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. At this point, Lucara Diamond is out of control. Lucara Diamond Corp has Sharpe Ratio of 0.018, which conveys that the firm had a 0.018% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lucara Diamond, which you can use to evaluate the volatility of the firm. Please verify Lucara Diamond's Mean Deviation of 2.27, downside deviation of 5.39, and Risk Adjusted Performance of 0.012 to check out if the risk estimate we provide is consistent with the expected return of 0.0657%.
  
Lucara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskLUCRFHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Lucara Diamond is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucara Diamond by adding it to a well-diversified portfolio.

Lucara Diamond Pink Sheet Price History Chart

There are several ways to analyze Lucara Stock price data. The simplest method is using a basic Lucara candlestick price chart, which shows Lucara Diamond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.39
Lowest PriceNovember 15, 20240.29

Lucara Diamond December 20, 2024 Pink Sheet Price Synopsis

Various analyses of Lucara Diamond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucara Pink Sheet. It can be used to describe the percentage change in the price of Lucara Diamond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucara Pink Sheet.
Lucara Diamond Price Rate Of Daily Change 0.94 
Lucara Diamond Price Action Indicator(0.01)

Lucara Diamond December 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucara Diamond intraday prices and daily technical indicators to check the level of noise trading in Lucara Stock and then apply it to test your longer-term investment strategies against Lucara.

Lucara Pink Sheet Price History Data

The price series of Lucara Diamond for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.1 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company issued dividends to stockholders on 2019-09-05.
OpenHighLowCloseVolume
12/20/2024 0.33  0.33  0.33  0.33  4,000 
12/19/2024 0.33  0.33  0.33  0.33  10,000 
12/18/2024 0.35  0.35  0.35  0.35  200.00 
12/17/2024 0.36  0.36  0.35  0.35  518,600 
12/16/2024 0.37  0.37  0.37  0.37  1.00 
12/13/2024 0.39  0.39  0.37  0.37  174,000 
12/12/2024 0.39  0.39  0.39  0.39  1,100 
12/11/2024 0.39  0.39  0.39  0.39  7,000 
12/10/2024 0.38  0.38  0.38  0.38  2,000 
12/09/2024 0.39  0.39  0.39  0.39  19,000 
12/06/2024 0.38  0.39  0.38  0.39  16,437 
12/05/2024 0.38  0.40  0.38  0.39  71,600 
12/04/2024 0.37  0.38  0.37  0.38  39,900 
12/03/2024 0.37  0.37  0.37  0.37  25.00 
12/02/2024 0.37  0.37  0.37  0.37  2,700 
11/29/2024 0.35  0.35  0.35  0.35  90.00 
11/27/2024 0.35  0.35  0.35  0.35  3,000 
11/26/2024 0.35  0.35  0.35  0.35  5,000 
11/25/2024 0.34  0.34  0.34  0.34  2,500 
11/22/2024 0.35  0.35  0.34  0.34  1,370 
11/21/2024 0.33  0.33  0.33  0.33  1.00 
11/20/2024 0.33  0.33  0.33  0.33  1,600 
11/19/2024 0.30  0.30  0.30  0.30  11.00 
11/18/2024 0.30  0.30  0.30  0.30  60,000 
11/15/2024 0.29  0.29  0.29  0.29  26,200 
11/14/2024 0.31  0.31  0.29  0.30  4,100 
11/13/2024 0.31  0.36  0.31  0.34  26,100 
11/12/2024 0.36  0.36  0.35  0.35  10,200 
11/11/2024 0.36  0.36  0.36  0.36  13,900 
11/08/2024 0.36  0.36  0.35  0.35  7,500 
11/07/2024 0.38  0.38  0.38  0.38  30,000 
11/06/2024 0.36  0.38  0.36  0.38  29,600 
11/05/2024 0.37  0.38  0.37  0.38  28,600 
11/04/2024 0.37  0.37  0.37  0.37  500.00 
11/01/2024 0.37  0.37  0.37  0.37  500.00 
10/31/2024 0.38  0.38  0.37  0.37  9,000 
10/30/2024 0.37  0.37  0.36  0.36  10,530 
10/29/2024 0.37  0.37  0.37  0.37  7,000 
10/28/2024 0.37  0.37  0.37  0.37  1.00 
10/25/2024 0.37  0.37  0.37  0.37  11,500 
10/24/2024 0.37  0.37  0.37  0.37  1.00 
10/23/2024 0.37  0.37  0.37  0.37  1.00 
10/22/2024 0.29  0.37  0.29  0.37  20,606 
10/21/2024 0.36  0.37  0.36  0.37  19,667 
10/18/2024 0.37  0.37  0.37  0.37  3,015 
10/17/2024 0.36  0.36  0.36  0.36  6,200 
10/16/2024 0.36  0.36  0.36  0.36  23,300 
10/15/2024 0.35  0.38  0.35  0.36  107,503 
10/14/2024 0.34  0.34  0.34  0.34  15,900 
10/11/2024 0.34  0.34  0.34  0.34  172,000 
10/10/2024 0.33  0.33  0.33  0.33  4,100 
10/09/2024 0.33  0.34  0.33  0.34  60,000 
10/08/2024 0.32  0.32  0.31  0.31  3,405 
10/07/2024 0.33  0.33  0.33  0.33  28,200 
10/04/2024 0.34  0.34  0.34  0.34  1,000.00 
10/03/2024 0.34  0.34  0.34  0.34  1.00 
10/02/2024 0.34  0.34  0.34  0.34  1,100 
10/01/2024 0.34  0.34  0.32  0.32  47,100 
09/30/2024 0.34  0.34  0.34  0.34  65,500 
09/27/2024 0.33  0.33  0.33  0.33  6,200 
09/26/2024 0.33  0.33  0.33  0.33  1.00 

About Lucara Diamond Pink Sheet history

Lucara Diamond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucara Diamond Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucara Diamond stock prices may prove useful in developing a viable investing in Lucara Diamond
Lucara Diamond Corp., a diamond mining company, focuses on the development and operation of diamond properties in Africa. Lucara Diamond Corp. was incorporated in 1981 and is based in Vancouver, Canada. LUCARA DIAMOND is traded on OTC Exchange in the United States.

Lucara Diamond Pink Sheet Technical Analysis

Lucara Diamond technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lucara Diamond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucara Diamond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Lucara Diamond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucara Diamond's price direction in advance. Along with the technical and fundamental analysis of Lucara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lucara Pink Sheet analysis

When running Lucara Diamond's price analysis, check to measure Lucara Diamond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucara Diamond is operating at the current time. Most of Lucara Diamond's value examination focuses on studying past and present price action to predict the probability of Lucara Diamond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucara Diamond's price. Additionally, you may evaluate how the addition of Lucara Diamond to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes