Lsv Small Cap Fund Price History
LSVQX Fund | USD 18.36 0.13 0.70% |
Below is the normalized historical share price chart for Lsv Small Cap extending back to March 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lsv Small stands at 18.36, as last reported on the 1st of August, with the highest price reaching 18.36 and the lowest price hitting 18.36 during the day.
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lsv Mutual Fund to be very steady. Lsv Small Cap has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lsv Small, which you can use to evaluate the volatility of the fund. Please verify Lsv Small's Risk Adjusted Performance of 0.1107, downside deviation of 1.0, and Mean Deviation of 0.8475 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lsv |
Sharpe Ratio = 0.1105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | LSVQX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Lsv Small is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Small by adding it to a well-diversified portfolio.
Lsv Small Mutual Fund Price History Chart
There are several ways to analyze Lsv Small Cap Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 19.09 |
Lowest Price | May 6, 2025 | 17.02 |
Lsv Small August 1, 2025 Mutual Fund Price Synopsis
Various analyses of Lsv Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsv Mutual Fund. It can be used to describe the percentage change in the price of Lsv Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsv Mutual Fund.Lsv Small Price Rate Of Daily Change | 0.99 | |
Lsv Small Price Action Indicator | (0.06) |
Lsv Small August 1, 2025 Mutual Fund Price Analysis
Lsv Mutual Fund Price History Data
The price series of Lsv Small for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 2.31 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 17.97. The median price for the last 90 days is 17.92. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
07/31/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
07/30/2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
07/29/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
07/28/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
07/25/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
07/24/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
07/23/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
07/22/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
07/21/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
07/18/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
07/17/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
07/16/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
07/15/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
07/14/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
07/11/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
07/10/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
07/09/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
07/08/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
07/07/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
07/03/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
07/02/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
07/01/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
06/30/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
06/27/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
06/26/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
06/25/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
06/24/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
06/23/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
06/20/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
06/18/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
06/17/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
06/16/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
06/13/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
06/12/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
06/11/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
06/10/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
06/09/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
06/06/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
06/05/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
06/04/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
06/03/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
06/02/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
05/30/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
05/29/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
05/28/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
05/27/2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
05/23/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
05/22/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
05/21/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
05/20/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
05/19/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
05/16/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
05/15/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
05/14/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
05/13/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
05/12/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
05/09/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/08/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
05/07/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
05/06/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
05/05/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 |
About Lsv Small Mutual Fund history
Lsv Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Small stock prices may prove useful in developing a viable investing in Lsv Small
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of small-capitalization companies. For purposes of this policy, a small-capitalization company is a company with a market capitalization of less than 2.5 billion, or the highest market capitalization in the Russell 2000 Value Index, whichever is greater, at the time of initial purchase.
Lsv Small Mutual Fund Technical Analysis
Lsv Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Lsv Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lsv Small's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1107 | |||
Jensen Alpha | 0.1606 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0097 | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lsv Mutual Fund
Lsv Small financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Small security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |