Lasertec Stock Price History
| LSRCY Stock | USD 42.07 1.12 2.74% |
If you're considering investing in Lasertec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lasertec stands at 42.07, as last reported on the 8th of December, with the highest price reaching 42.36 and the lowest price hitting 41.35 during the day. Lasertec is very steady given 3 months investment horizon. Lasertec has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Lasertec Risk Adjusted Performance of 0.1802, mean deviation of 3.07, and Downside Deviation of 3.09 to evaluate company specific risk that cannot be diversified away.
Lasertec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lasertec |
Sharpe Ratio = 0.25
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LSRCY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Lasertec is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lasertec by adding it to a well-diversified portfolio.
Lasertec Pink Sheet Price History Chart
There are several ways to analyze Lasertec Stock price data. The simplest method is using a basic Lasertec candlestick price chart, which shows Lasertec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2025 | 42.07 |
| Lowest Price | September 12, 2025 | 22.07 |
Lasertec December 8, 2025 Pink Sheet Price Synopsis
Various analyses of Lasertec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lasertec Pink Sheet. It can be used to describe the percentage change in the price of Lasertec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lasertec Pink Sheet.| Lasertec Price Action Indicator | 0.77 | |
| Lasertec Price Rate Of Daily Change | 1.03 | |
| Lasertec Price Daily Balance Of Power | 1.11 |
Lasertec December 8, 2025 Pink Sheet Price Analysis
Lasertec Pink Sheet Price History Data
The price series of Lasertec for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 20.14 with a coefficient of variation of 18.74. The daily prices for the period are spread out with arithmetic mean of 31.13. The median price for the last 90 days is 29.04. The company issued dividends to stockholders on 2022-06-29.| Open | High | Low | Close | Volume | ||
12/08/2025 | 41.35 | 42.36 | 41.35 | 42.07 | ||
12/05/2025 | 41.35 | 42.36 | 41.35 | 42.07 | 338,404 | |
12/04/2025 | 42.21 | 42.21 | 40.92 | 40.95 | 22,200 | |
12/03/2025 | 38.25 | 41.18 | 38.25 | 39.46 | 72,500 | |
12/02/2025 | 36.58 | 37.03 | 36.37 | 36.75 | 209,500 | |
12/01/2025 | 35.89 | 36.85 | 35.79 | 35.79 | 36,041 | |
11/28/2025 | 35.85 | 36.70 | 35.85 | 36.12 | 9,800 | |
11/26/2025 | 34.23 | 34.78 | 34.07 | 34.66 | 57,700 | |
11/25/2025 | 34.24 | 34.42 | 34.06 | 34.42 | 3,866 | |
11/24/2025 | 34.17 | 35.43 | 34.17 | 35.08 | 50,200 | |
11/21/2025 | 33.64 | 34.28 | 33.13 | 33.89 | 1,119,000 | |
11/20/2025 | 35.32 | 35.87 | 33.61 | 33.77 | 75,200 | |
11/19/2025 | 34.25 | 35.00 | 33.75 | 34.12 | 55,700 | |
11/18/2025 | 34.79 | 34.89 | 34.21 | 34.51 | 35,400 | |
11/17/2025 | 36.40 | 36.96 | 35.94 | 36.22 | 52,000 | |
11/14/2025 | 35.52 | 36.67 | 35.52 | 36.34 | 781,500 | |
11/13/2025 | 36.65 | 37.35 | 36.43 | 36.43 | 21,200 | |
11/12/2025 | 36.35 | 39.29 | 36.35 | 38.05 | 15,600 | |
11/11/2025 | 37.50 | 37.75 | 36.65 | 37.56 | 25,500 | |
11/10/2025 | 37.00 | 38.76 | 36.97 | 37.84 | 1,277 | |
11/07/2025 | 37.25 | 37.83 | 37.05 | 37.83 | 13,410 | |
11/06/2025 | 38.90 | 38.90 | 37.75 | 37.88 | 84,000 | |
11/05/2025 | 37.62 | 38.39 | 37.00 | 38.24 | 52,700 | |
11/04/2025 | 38.54 | 39.56 | 38.54 | 39.17 | 52,500 | |
11/03/2025 | 41.54 | 41.54 | 40.01 | 40.38 | 89,100 | |
10/31/2025 | 38.95 | 41.19 | 38.51 | 40.11 | 66,164 | |
10/30/2025 | 35.00 | 37.69 | 35.00 | 37.40 | 870,400 | |
10/29/2025 | 31.15 | 32.03 | 30.47 | 30.79 | 1,164,300 | |
10/28/2025 | 29.30 | 29.30 | 28.92 | 29.12 | 5,581 | |
10/27/2025 | 28.76 | 29.48 | 28.76 | 29.48 | 155,000 | |
10/24/2025 | 28.23 | 29.45 | 28.23 | 28.46 | 355,500 | |
10/23/2025 | 27.60 | 27.99 | 27.51 | 27.87 | 179,600 | |
10/22/2025 | 27.91 | 27.91 | 27.34 | 27.55 | 221,000 | |
10/21/2025 | 28.50 | 28.50 | 27.53 | 28.19 | 19,900 | |
10/20/2025 | 28.20 | 29.47 | 28.20 | 29.30 | 1,521,800 | |
10/17/2025 | 27.49 | 27.65 | 27.49 | 27.65 | 2,400 | |
10/16/2025 | 27.82 | 27.82 | 27.50 | 27.65 | 18,100 | |
10/15/2025 | 27.82 | 28.51 | 27.20 | 28.13 | 58,400 | |
10/14/2025 | 25.95 | 26.46 | 25.86 | 26.16 | 28,400 | |
10/13/2025 | 25.57 | 25.80 | 25.27 | 25.76 | 70,900 | |
10/10/2025 | 26.12 | 26.12 | 24.90 | 25.00 | 18,800 | |
10/09/2025 | 26.45 | 27.06 | 26.23 | 26.35 | 43,300 | |
10/08/2025 | 26.53 | 26.55 | 26.53 | 26.55 | 1,607 | |
10/07/2025 | 27.14 | 27.28 | 26.84 | 26.84 | 36,800 | |
10/06/2025 | 29.01 | 29.20 | 29.01 | 29.04 | 17,000 | |
10/03/2025 | 27.35 | 27.35 | 27.19 | 27.23 | 8,152 | |
10/02/2025 | 28.21 | 28.34 | 27.70 | 27.70 | 125,200 | |
10/01/2025 | 27.33 | 27.50 | 27.20 | 27.50 | 6,833 | |
09/30/2025 | 27.21 | 27.46 | 27.20 | 27.46 | 22,898 | |
09/29/2025 | 27.25 | 27.28 | 27.24 | 27.25 | 7,104 | |
09/26/2025 | 26.09 | 26.85 | 26.00 | 26.31 | 48,800 | |
09/25/2025 | 28.47 | 28.55 | 28.35 | 28.55 | 18,972 | |
09/24/2025 | 28.95 | 29.02 | 28.59 | 28.59 | 46,900 | |
09/23/2025 | 28.74 | 29.10 | 28.74 | 28.81 | 22,800 | |
09/22/2025 | 28.60 | 28.94 | 28.00 | 28.78 | 51,000 | |
09/19/2025 | 26.00 | 26.35 | 25.93 | 26.04 | 107,500 | |
09/18/2025 | 23.60 | 24.88 | 23.60 | 24.80 | 34,315 | |
09/17/2025 | 22.75 | 22.75 | 22.54 | 22.67 | 15,400 | |
09/16/2025 | 22.70 | 22.88 | 22.70 | 22.84 | 75,100 | |
09/15/2025 | 22.22 | 22.38 | 21.87 | 22.37 | 35,355 | |
09/12/2025 | 21.68 | 22.35 | 21.68 | 22.07 | 80,000 |
About Lasertec Pink Sheet history
Lasertec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lasertec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lasertec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lasertec stock prices may prove useful in developing a viable investing in Lasertec
Lasertec Corporation develops, manufactures, sells, and services semiconductor-related equipment, laser microscopes, and flat panel display-related equipment worldwide. Lasertec Corporation was founded in 1960 and is headquartered in Yokohama, Japan. LASERTEC CORP operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 662 people.
Lasertec Pink Sheet Technical Analysis
Lasertec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Lasertec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lasertec's price direction in advance. Along with the technical and fundamental analysis of Lasertec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lasertec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1802 | |||
| Jensen Alpha | 1.04 | |||
| Total Risk Alpha | 0.6574 | |||
| Sortino Ratio | 0.3321 | |||
| Treynor Ratio | 1.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lasertec Pink Sheet Analysis
When running Lasertec's price analysis, check to measure Lasertec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lasertec is operating at the current time. Most of Lasertec's value examination focuses on studying past and present price action to predict the probability of Lasertec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lasertec's price. Additionally, you may evaluate how the addition of Lasertec to your portfolios can decrease your overall portfolio volatility.