Black Mammoth Metals Stock Price History
LQRCF Stock | USD 0.87 0.18 26.09% |
If you're considering investing in Black Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Black Mammoth stands at 0.87, as last reported on the 24th of October, with the highest price reaching 0.87 and the lowest price hitting 0.87 during the day. Black Mammoth appears to be abnormally volatile, given 3 months investment horizon. Black Mammoth Metals secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. By analyzing Black Mammoth's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Black Mammoth's risk adjusted performance of 0.1137, and Mean Deviation of 1.73 to double-check if our risk estimates are consistent with your expectations.
Black Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Black |
Sharpe Ratio = 0.1396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LQRCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Black Mammoth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Mammoth by adding it to a well-diversified portfolio.
Black Mammoth Pink Sheet Price History Chart
There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Mammoth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.87 |
Lowest Price | August 29, 2024 | 0.57 |
Black Mammoth October 24, 2024 Pink Sheet Price Synopsis
Various analyses of Black Mammoth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Pink Sheet. It can be used to describe the percentage change in the price of Black Mammoth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Pink Sheet.Black Mammoth Price Rate Of Daily Change | 1.26 | |
Black Mammoth Price Action Indicator | 0.09 |
Black Mammoth October 24, 2024 Pink Sheet Price Analysis
Black Pink Sheet Price History Data
The price series of Black Mammoth for the period between Fri, Jul 26, 2024 and Thu, Oct 24, 2024 has a statistical range of 0.3 with a coefficient of variation of 9.57. The daily prices for the period are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.62. The company underwent 1:4 stock split on 19th of February 2016.Open | High | Low | Close | Volume | ||
10/24/2024 | 0.87 | 0.87 | 0.87 | 0.87 | ||
10/23/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
10/22/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
10/21/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 3,500 | |
10/18/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/17/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 2,000 | |
10/16/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/15/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/14/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/11/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/10/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/09/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/08/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/07/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/04/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
10/03/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/02/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/01/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/30/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/27/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/26/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/25/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/24/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/23/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/20/2024 | 0.68 | 0.68 | 0.62 | 0.62 | 1,000.00 | |
09/19/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/18/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/17/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/16/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/13/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/12/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/11/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/10/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/09/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
09/06/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
09/05/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
09/04/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
09/03/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
08/30/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
08/29/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 250.00 | |
08/28/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
08/27/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
08/26/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
08/23/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
08/22/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
08/21/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
08/20/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000.00 | |
08/19/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/14/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/13/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/12/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/09/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/08/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/07/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/06/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/05/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/02/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
08/01/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
07/31/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 |
About Black Mammoth Pink Sheet history
Black Mammoth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Mammoth Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Mammoth stock prices may prove useful in developing a viable investing in Black Mammoth
Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States and Canada. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada. Black Mammoth is traded on OTC Exchange in the United States.
Black Mammoth Pink Sheet Technical Analysis
Black Mammoth technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Black Mammoth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Mammoth's price direction in advance. Along with the technical and fundamental analysis of Black Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1137 | |||
Jensen Alpha | 0.6278 | |||
Total Risk Alpha | 0.1022 | |||
Treynor Ratio | (1.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Black Pink Sheet analysis
When running Black Mammoth's price analysis, check to measure Black Mammoth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Mammoth is operating at the current time. Most of Black Mammoth's value examination focuses on studying past and present price action to predict the probability of Black Mammoth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Mammoth's price. Additionally, you may evaluate how the addition of Black Mammoth to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies |