Lenzing Aktiengesellscha (Austria) Price History

LNZ Stock  EUR 29.55  0.30  1.03%   
If you're considering investing in Lenzing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lenzing Aktiengesellscha stands at 29.55, as last reported on the 24th of November, with the highest price reaching 29.90 and the lowest price hitting 28.75 during the day. Lenzing Aktiengesellscha has Sharpe Ratio of -0.0366, which conveys that the firm had a -0.0366% return per unit of risk over the last 3 months. Lenzing Aktiengesellscha exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lenzing Aktiengesellscha's Mean Deviation of 1.52, risk adjusted performance of (0.03), and Standard Deviation of 1.95 to check out the risk estimate we provide.
  
Lenzing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNZ

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lenzing Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lenzing Aktiengesellscha by adding Lenzing Aktiengesellscha to a well-diversified portfolio.

Lenzing Aktiengesellscha Stock Price History Chart

There are several ways to analyze Lenzing Stock price data. The simplest method is using a basic Lenzing candlestick price chart, which shows Lenzing Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202435.6
Lowest PriceNovember 21, 202429.25

Lenzing Aktiengesellscha November 24, 2024 Stock Price Synopsis

Various analyses of Lenzing Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lenzing Stock. It can be used to describe the percentage change in the price of Lenzing Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lenzing Stock.
Lenzing Aktiengesellscha Price Rate Of Daily Change 1.01 
Lenzing Aktiengesellscha Price Daily Balance Of Power 0.26 
Lenzing Aktiengesellscha Price Action Indicator 0.38 

Lenzing Aktiengesellscha November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lenzing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lenzing Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in Lenzing Stock and then apply it to test your longer-term investment strategies against Lenzing.

Lenzing Stock Price History Data

The price series of Lenzing Aktiengesellscha for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.35 with a coefficient of variation of 5.16. The daily prices for the period are spread out with arithmetic mean of 31.93. The median price for the last 90 days is 31.6. The company underwent 7:1 stock split on 28th of December 2010. Lenzing Aktiengesellscha issued dividends to stockholders on 2022-04-28.
OpenHighLowCloseVolume
11/24/2024
 29.50  29.90  28.75  29.55 
11/22/2024 29.50  29.90  28.75  29.55  29,149 
11/21/2024 29.90  30.25  29.25  29.25  44,795 
11/20/2024 30.80  30.80  29.75  30.00  26,617 
11/19/2024 29.90  30.20  29.50  30.00  24,180 
11/18/2024 30.40  30.65  29.95  29.95  21,359 
11/15/2024 29.90  30.85  29.90  30.40  17,460 
11/14/2024 29.65  30.85  29.60  30.15  29,977 
11/13/2024 29.90  30.65  29.50  29.75  27,000 
11/12/2024 30.80  30.85  29.75  30.20  42,721 
11/11/2024 30.70  30.95  30.40  30.65  16,459 
11/08/2024 31.70  31.85  30.30  30.30  46,736 
11/07/2024 31.50  32.30  31.20  31.75  23,421 
11/06/2024 31.80  32.45  31.00  31.50  22,526 
11/05/2024 31.20  31.50  31.00  31.45  16,216 
11/04/2024 31.35  31.75  31.10  31.10  25,525 
11/01/2024 31.05  31.75  31.05  31.60  10,422 
10/31/2024 30.75  31.50  29.90  31.20  16,130 
10/30/2024 31.25  31.85  31.15  31.30  26,746 
10/29/2024 33.00  33.35  31.55  31.70  23,091 
10/28/2024 33.50  33.50  32.95  33.20  13,479 
10/25/2024 33.00  33.65  32.85  33.45  16,147 
10/24/2024 32.60  33.50  32.60  32.75  16,331 
10/23/2024 32.80  33.20  32.60  33.00  6,959 
10/22/2024 33.25  33.25  32.50  33.05  19,088 
10/21/2024 33.70  34.25  33.00  33.15  11,202 
10/18/2024 34.00  34.30  33.20  34.00  15,094 
10/17/2024 34.00  34.30  33.05  33.30  9,707 
10/16/2024 33.50  34.75  33.30  33.95  22,266 
10/15/2024 33.00  34.05  32.65  33.90  23,939 
10/14/2024 33.00  33.60  32.70  32.95  10,147 
10/11/2024 32.80  33.30  32.70  33.20  14,037 
10/10/2024 34.25  34.30  32.55  32.70  18,783 
10/09/2024 33.75  34.80  33.65  34.10  15,361 
10/08/2024 34.70  34.70  33.55  33.75  21,571 
10/07/2024 34.40  34.95  34.25  34.65  12,207 
10/04/2024 34.50  35.00  34.40  34.50  14,178 
10/03/2024 35.10  35.15  34.50  34.80  17,077 
10/02/2024 34.50  35.40  34.35  35.20  12,468 
10/01/2024 35.65  35.85  34.60  34.60  28,234 
09/30/2024 35.30  35.75  34.55  35.60  33,366 
09/27/2024 33.30  35.40  33.30  35.40  59,822 
09/26/2024 33.30  33.80  33.15  33.40  21,337 
09/25/2024 32.80  33.50  32.55  32.75  24,084 
09/24/2024 32.60  32.65  31.60  32.40  13,854 
09/23/2024 31.60  32.20  31.00  31.85  29,894 
09/20/2024 32.60  32.90  31.60  31.85  64,412 
09/19/2024 31.80  32.85  31.80  32.85  22,729 
09/18/2024 31.40  32.20  31.10  31.85  18,682 
09/17/2024 30.70  31.45  30.35  31.45  14,251 
09/16/2024 31.10  31.10  30.55  30.55  10,751 
09/13/2024 30.65  31.30  30.20  31.05  11,737 
09/12/2024 31.00  31.40  30.15  30.15  14,162 
09/11/2024 30.20  31.15  30.20  30.65  18,904 
09/10/2024 30.50  31.05  30.30  30.50  12,491 
09/09/2024 30.10  30.95  30.10  30.70  8,606 
09/06/2024 30.80  31.00  30.30  30.35  12,185 
09/05/2024 30.10  30.95  29.80  30.80  14,894 
09/04/2024 29.70  30.60  29.45  30.10  23,596 
09/03/2024 30.50  31.20  29.90  29.90  15,664 
09/02/2024 30.35  30.90  29.70  30.75  28,475 

About Lenzing Aktiengesellscha Stock history

Lenzing Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lenzing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lenzing Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lenzing Aktiengesellscha stock prices may prove useful in developing a viable investing in Lenzing Aktiengesellscha

Lenzing Aktiengesellscha Stock Technical Analysis

Lenzing Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lenzing Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lenzing Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Lenzing Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lenzing Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Lenzing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lenzing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lenzing Stock analysis

When running Lenzing Aktiengesellscha's price analysis, check to measure Lenzing Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lenzing Aktiengesellscha is operating at the current time. Most of Lenzing Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Lenzing Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lenzing Aktiengesellscha's price. Additionally, you may evaluate how the addition of Lenzing Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like