Lenzing Aktiengesellscha (Austria) Price History
LNZ Stock | EUR 29.55 0.30 1.03% |
If you're considering investing in Lenzing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lenzing Aktiengesellscha stands at 29.55, as last reported on the 24th of November, with the highest price reaching 29.90 and the lowest price hitting 28.75 during the day. Lenzing Aktiengesellscha has Sharpe Ratio of -0.0366, which conveys that the firm had a -0.0366% return per unit of risk over the last 3 months. Lenzing Aktiengesellscha exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lenzing Aktiengesellscha's Mean Deviation of 1.52, risk adjusted performance of (0.03), and Standard Deviation of 1.95 to check out the risk estimate we provide.
Lenzing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lenzing |
Sharpe Ratio = -0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LNZ |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lenzing Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lenzing Aktiengesellscha by adding Lenzing Aktiengesellscha to a well-diversified portfolio.
Lenzing Aktiengesellscha Stock Price History Chart
There are several ways to analyze Lenzing Stock price data. The simplest method is using a basic Lenzing candlestick price chart, which shows Lenzing Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 35.6 |
Lowest Price | November 21, 2024 | 29.25 |
Lenzing Aktiengesellscha November 24, 2024 Stock Price Synopsis
Various analyses of Lenzing Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lenzing Stock. It can be used to describe the percentage change in the price of Lenzing Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lenzing Stock.Lenzing Aktiengesellscha Price Rate Of Daily Change | 1.01 | |
Lenzing Aktiengesellscha Price Daily Balance Of Power | 0.26 | |
Lenzing Aktiengesellscha Price Action Indicator | 0.38 |
Lenzing Aktiengesellscha November 24, 2024 Stock Price Analysis
Lenzing Stock Price History Data
The price series of Lenzing Aktiengesellscha for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.35 with a coefficient of variation of 5.16. The daily prices for the period are spread out with arithmetic mean of 31.93. The median price for the last 90 days is 31.6. The company underwent 7:1 stock split on 28th of December 2010. Lenzing Aktiengesellscha issued dividends to stockholders on 2022-04-28.Open | High | Low | Close | Volume | ||
11/24/2024 | 29.50 | 29.90 | 28.75 | 29.55 | ||
11/22/2024 | 29.50 | 29.90 | 28.75 | 29.55 | 29,149 | |
11/21/2024 | 29.90 | 30.25 | 29.25 | 29.25 | 44,795 | |
11/20/2024 | 30.80 | 30.80 | 29.75 | 30.00 | 26,617 | |
11/19/2024 | 29.90 | 30.20 | 29.50 | 30.00 | 24,180 | |
11/18/2024 | 30.40 | 30.65 | 29.95 | 29.95 | 21,359 | |
11/15/2024 | 29.90 | 30.85 | 29.90 | 30.40 | 17,460 | |
11/14/2024 | 29.65 | 30.85 | 29.60 | 30.15 | 29,977 | |
11/13/2024 | 29.90 | 30.65 | 29.50 | 29.75 | 27,000 | |
11/12/2024 | 30.80 | 30.85 | 29.75 | 30.20 | 42,721 | |
11/11/2024 | 30.70 | 30.95 | 30.40 | 30.65 | 16,459 | |
11/08/2024 | 31.70 | 31.85 | 30.30 | 30.30 | 46,736 | |
11/07/2024 | 31.50 | 32.30 | 31.20 | 31.75 | 23,421 | |
11/06/2024 | 31.80 | 32.45 | 31.00 | 31.50 | 22,526 | |
11/05/2024 | 31.20 | 31.50 | 31.00 | 31.45 | 16,216 | |
11/04/2024 | 31.35 | 31.75 | 31.10 | 31.10 | 25,525 | |
11/01/2024 | 31.05 | 31.75 | 31.05 | 31.60 | 10,422 | |
10/31/2024 | 30.75 | 31.50 | 29.90 | 31.20 | 16,130 | |
10/30/2024 | 31.25 | 31.85 | 31.15 | 31.30 | 26,746 | |
10/29/2024 | 33.00 | 33.35 | 31.55 | 31.70 | 23,091 | |
10/28/2024 | 33.50 | 33.50 | 32.95 | 33.20 | 13,479 | |
10/25/2024 | 33.00 | 33.65 | 32.85 | 33.45 | 16,147 | |
10/24/2024 | 32.60 | 33.50 | 32.60 | 32.75 | 16,331 | |
10/23/2024 | 32.80 | 33.20 | 32.60 | 33.00 | 6,959 | |
10/22/2024 | 33.25 | 33.25 | 32.50 | 33.05 | 19,088 | |
10/21/2024 | 33.70 | 34.25 | 33.00 | 33.15 | 11,202 | |
10/18/2024 | 34.00 | 34.30 | 33.20 | 34.00 | 15,094 | |
10/17/2024 | 34.00 | 34.30 | 33.05 | 33.30 | 9,707 | |
10/16/2024 | 33.50 | 34.75 | 33.30 | 33.95 | 22,266 | |
10/15/2024 | 33.00 | 34.05 | 32.65 | 33.90 | 23,939 | |
10/14/2024 | 33.00 | 33.60 | 32.70 | 32.95 | 10,147 | |
10/11/2024 | 32.80 | 33.30 | 32.70 | 33.20 | 14,037 | |
10/10/2024 | 34.25 | 34.30 | 32.55 | 32.70 | 18,783 | |
10/09/2024 | 33.75 | 34.80 | 33.65 | 34.10 | 15,361 | |
10/08/2024 | 34.70 | 34.70 | 33.55 | 33.75 | 21,571 | |
10/07/2024 | 34.40 | 34.95 | 34.25 | 34.65 | 12,207 | |
10/04/2024 | 34.50 | 35.00 | 34.40 | 34.50 | 14,178 | |
10/03/2024 | 35.10 | 35.15 | 34.50 | 34.80 | 17,077 | |
10/02/2024 | 34.50 | 35.40 | 34.35 | 35.20 | 12,468 | |
10/01/2024 | 35.65 | 35.85 | 34.60 | 34.60 | 28,234 | |
09/30/2024 | 35.30 | 35.75 | 34.55 | 35.60 | 33,366 | |
09/27/2024 | 33.30 | 35.40 | 33.30 | 35.40 | 59,822 | |
09/26/2024 | 33.30 | 33.80 | 33.15 | 33.40 | 21,337 | |
09/25/2024 | 32.80 | 33.50 | 32.55 | 32.75 | 24,084 | |
09/24/2024 | 32.60 | 32.65 | 31.60 | 32.40 | 13,854 | |
09/23/2024 | 31.60 | 32.20 | 31.00 | 31.85 | 29,894 | |
09/20/2024 | 32.60 | 32.90 | 31.60 | 31.85 | 64,412 | |
09/19/2024 | 31.80 | 32.85 | 31.80 | 32.85 | 22,729 | |
09/18/2024 | 31.40 | 32.20 | 31.10 | 31.85 | 18,682 | |
09/17/2024 | 30.70 | 31.45 | 30.35 | 31.45 | 14,251 | |
09/16/2024 | 31.10 | 31.10 | 30.55 | 30.55 | 10,751 | |
09/13/2024 | 30.65 | 31.30 | 30.20 | 31.05 | 11,737 | |
09/12/2024 | 31.00 | 31.40 | 30.15 | 30.15 | 14,162 | |
09/11/2024 | 30.20 | 31.15 | 30.20 | 30.65 | 18,904 | |
09/10/2024 | 30.50 | 31.05 | 30.30 | 30.50 | 12,491 | |
09/09/2024 | 30.10 | 30.95 | 30.10 | 30.70 | 8,606 | |
09/06/2024 | 30.80 | 31.00 | 30.30 | 30.35 | 12,185 | |
09/05/2024 | 30.10 | 30.95 | 29.80 | 30.80 | 14,894 | |
09/04/2024 | 29.70 | 30.60 | 29.45 | 30.10 | 23,596 | |
09/03/2024 | 30.50 | 31.20 | 29.90 | 29.90 | 15,664 | |
09/02/2024 | 30.35 | 30.90 | 29.70 | 30.75 | 28,475 |
About Lenzing Aktiengesellscha Stock history
Lenzing Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lenzing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lenzing Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lenzing Aktiengesellscha stock prices may prove useful in developing a viable investing in Lenzing Aktiengesellscha
Lenzing Aktiengesellscha Stock Technical Analysis
Lenzing Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Lenzing Aktiengesellscha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lenzing Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Lenzing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lenzing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lenzing Stock analysis
When running Lenzing Aktiengesellscha's price analysis, check to measure Lenzing Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lenzing Aktiengesellscha is operating at the current time. Most of Lenzing Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Lenzing Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lenzing Aktiengesellscha's price. Additionally, you may evaluate how the addition of Lenzing Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |