Clearbridge Value Trust Fund Price History

LMVTX Fund  USD 91.09  1.50  1.62%   
Below is the normalized historical share price chart for Clearbridge Value Trust extending back to November 16, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Value stands at 91.09, as last reported on the 4th of August, with the highest price reaching 91.09 and the lowest price hitting 91.09 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Clearbridge Mutual Fund to be very steady. Clearbridge Value Trust secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clearbridge Value Trust, which you can use to evaluate the volatility of the entity. Please confirm Clearbridge Value's risk adjusted performance of 0.0894, and Mean Deviation of 0.5514 to double-check if the risk estimate we provide is consistent with the expected return of 0.0816%.
  
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLMVTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Clearbridge Value is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Value by adding it to a well-diversified portfolio.

Clearbridge Value Mutual Fund Price History Chart

There are several ways to analyze Clearbridge Value Trust Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202595.72
Lowest PriceMay 7, 202587.28

Clearbridge Value August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Clearbridge Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.
Clearbridge Value Price Action Indicator(0.75)
Clearbridge Value Price Rate Of Daily Change 0.98 

Clearbridge Value August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Value Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Value intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Value Trust Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Mutual Fund Price History Data

The price series of Clearbridge Value for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 9.66 with a coefficient of variation of 2.94. The daily prices for the period are spread out with arithmetic mean of 91.5. The median price for the last 90 days is 91.73. The company issued dividends to stockholders on December 6, 2018.
OpenHighLowCloseVolume
08/04/2025
 91.09  91.09  91.09  91.09 
08/01/2025
 91.09  91.09  91.09  91.09  1.00 
07/31/2025
 92.59  92.59  92.59  92.59  1.00 
07/30/2025
 93.11  93.11  93.11  93.11  1.00 
07/29/2025
 93.98  93.98  93.98  93.98  1.00 
07/28/2025
 94.86  94.86  94.86  94.86  1.00 
07/25/2025
 95.35  95.35  95.35  95.35  1.00 
07/24/2025
 95.29  95.29  95.29  95.29  1.00 
07/23/2025
 95.72  95.72  95.72  95.72  1.00 
07/22/2025
 95.10  95.10  95.10  95.10  1.00 
07/21/2025
 93.93  93.93  93.93  93.93  1.00 
07/18/2025
 94.16  94.16  94.16  94.16  1.00 
07/17/2025
 93.96  93.96  93.96  93.96  1.00 
07/16/2025
 93.45  93.45  93.45  93.45  1.00 
07/15/2025
 93.08  93.08  93.08  93.08  1.00 
07/14/2025
 94.51  94.51  94.51  94.51  1.00 
07/11/2025
 94.36  94.36  94.36  94.36  1.00 
07/10/2025
 95.04  95.04  95.04  95.04  1.00 
07/09/2025
 94.58  94.58  94.58  94.58  1.00 
07/08/2025
 94.57  94.57  94.57  94.57  1.00 
07/07/2025
 94.21  94.21  94.21  94.21  1.00 
07/03/2025
 95.03  95.03  95.03  95.03  1.00 
07/02/2025
 94.67  94.67  94.67  94.67  1.00 
07/01/2025
 94.41  94.41  94.41  94.41  1.00 
06/30/2025
 93.85  93.85  93.85  93.85  1.00 
06/27/2025
 93.70  93.70  93.70  93.70  1.00 
06/26/2025
 93.39  93.39  93.39  93.39  1.00 
06/25/2025
 93.23  93.23  93.23  93.23  1.00 
06/24/2025
 93.23  93.23  93.23  93.23  1.00 
06/23/2025
 92.30  92.30  92.30  92.30  1.00 
06/20/2025
 91.80  91.80  91.80  91.80  1.00 
06/18/2025
 91.45  91.45  91.45  91.45  1.00 
06/17/2025
 91.21  91.21  91.21  91.21  1.00 
06/16/2025
 91.92  91.92  91.92  91.92  1.00 
06/13/2025
 91.30  91.30  91.30  91.30  1.00 
06/12/2025
 92.30  92.30  92.30  92.30  1.00 
06/11/2025
 91.73  91.73  91.73  91.73  1.00 
06/10/2025
 91.85  91.85  91.85  91.85  1.00 
06/09/2025
 91.15  91.15  91.15  91.15  1.00 
06/06/2025
 91.20  91.20  91.20  91.20  1.00 
06/05/2025
 90.25  90.25  90.25  90.25  1.00 
06/04/2025
 90.36  90.36  90.36  90.36  1.00 
06/03/2025
 90.49  90.49  90.49  90.49  1.00 
06/02/2025
 89.88  89.88  89.88  89.88  1.00 
05/30/2025
 89.51  89.51  89.51  89.51  1.00 
05/29/2025
 89.58  89.58  89.58  89.58  1.00 
05/28/2025
 89.21  89.21  89.21  89.21  1.00 
05/27/2025
 89.85  89.85  89.85  89.85  1.00 
05/23/2025
 88.38  88.38  88.38  88.38  1.00 
05/22/2025
 88.42  88.42  88.42  88.42  1.00 
05/21/2025
 88.63  88.63  88.63  88.63  1.00 
05/20/2025
 90.28  90.28  90.28  90.28  1.00 
05/19/2025
 90.31  90.31  90.31  90.31  1.00 
05/16/2025
 90.00  90.00  90.00  90.00  1.00 
05/15/2025
 89.29  89.29  89.29  89.29  1.00 
05/14/2025
 89.25  89.25  89.25  89.25  1.00 
05/13/2025
 89.82  89.82  89.82  89.82  1.00 
05/12/2025
 89.93  89.93  89.93  89.93  1.00 
05/09/2025
 87.83  87.83  87.83  87.83  1.00 
05/08/2025
 87.67  87.67  87.67  87.67  1.00 
05/07/2025
 87.28  87.28  87.28  87.28  1.00 

About Clearbridge Value Mutual Fund history

Clearbridge Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Value Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Value stock prices may prove useful in developing a viable investing in Clearbridge Value
The fund invests primarily in equity securities that, in the portfolio managers opinion, offer the potential for capital growth. It generally invests in companies with market capitalizations greater than 5 billion, but may invest in companies of any size.

Clearbridge Value Mutual Fund Technical Analysis

Clearbridge Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Clearbridge Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Value's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Mutual Fund

Clearbridge Value financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Value security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum