Columbia Acorn Fund Price History
LIACX Fund | USD 12.63 0.01 0.08% |
Below is the normalized historical share price chart for Columbia Acorn Fund extending back to March 06, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Acorn stands at 12.63, as last reported on the 27th of November, with the highest price reaching 12.63 and the lowest price hitting 12.63 during the day.
If you're considering investing in COLUMBIA Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider COLUMBIA Mutual Fund to be very steady. Columbia Acorn secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Acorn Fund, which you can use to evaluate the volatility of the entity. Please confirm Columbia Acorn's Downside Deviation of 1.24, risk adjusted performance of 0.1148, and Mean Deviation of 0.8721 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
COLUMBIA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
COLUMBIA |
Sharpe Ratio = 0.1597
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LIACX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Columbia Acorn is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Acorn by adding it to a well-diversified portfolio.
Columbia Acorn Mutual Fund Price History Chart
There are several ways to analyze Columbia Acorn Fund price data. The simplest method is using a basic COLUMBIA candlestick price chart, which shows Columbia Acorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 12.64 |
Lowest Price | September 6, 2024 | 10.65 |
Columbia Acorn November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Acorn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COLUMBIA Mutual Fund. It can be used to describe the percentage change in the price of Columbia Acorn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COLUMBIA Mutual Fund.Columbia Acorn Price Rate Of Daily Change | 1.00 |
Columbia Acorn November 27, 2024 Mutual Fund Price Analysis
COLUMBIA Mutual Fund Price History Data
The price series of Columbia Acorn for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.99 with a coefficient of variation of 3.76. The daily prices for the period are spread out with arithmetic mean of 11.63. The median price for the last 90 days is 11.64. The company underwent 1-4 stock split on 14th of September 2020. Columbia Acorn issued dividends to stockholders on December 12, 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/25/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/22/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/21/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/20/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/19/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
11/18/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/15/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
11/14/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/13/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/12/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/11/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/08/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/07/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
11/06/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/05/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/04/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
11/01/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/31/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/30/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/29/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/28/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
10/25/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/24/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/23/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/22/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/21/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
10/18/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/17/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
10/16/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/15/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
10/14/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/11/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
10/10/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/09/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/08/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/07/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/04/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/03/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
10/02/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/01/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/30/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
09/27/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
09/26/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
09/25/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
09/24/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
09/23/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
09/20/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
09/19/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
09/18/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
09/17/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
09/16/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
09/13/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
09/12/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
09/11/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
09/10/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
09/09/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
09/06/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/05/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
09/04/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
09/03/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 |
About Columbia Acorn Mutual Fund history
Columbia Acorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COLUMBIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Acorn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Acorn stock prices may prove useful in developing a viable investing in Columbia Acorn
The fund invests a majority of its net assets in the common stock of small- and mid-sized companies with market capitalizations generally in the range of market capitalizations in the Russell 2500 Growth Index, the funds benchmark, at the time of purchase. It invests the majority of its assets in U.S. companies, but also may invest up to 33 percent of its total assets in foreign companies in developed markets and in emerging markets.
Columbia Acorn Mutual Fund Technical Analysis
Columbia Acorn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Columbia Acorn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Acorn's price direction in advance. Along with the technical and fundamental analysis of COLUMBIA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of COLUMBIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1148 | |||
Jensen Alpha | 0.009 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0356 | |||
Treynor Ratio | 0.1256 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in COLUMBIA Mutual Fund
Columbia Acorn financial ratios help investors to determine whether COLUMBIA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COLUMBIA with respect to the benefits of owning Columbia Acorn security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |