Lifex Income Fund Price History
| LFFFX Fund | 15.86 0.00 0.00% |
If you're considering investing in Lifex Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lifex Income stands at 15.86, as last reported on the 15th of November 2024, with the highest price reaching 15.86 and the lowest price hitting 15.86 during the day. At this stage we consider Lifex Mutual Fund to be very steady. Lifex Income has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Lifex Income, which you can use to evaluate the volatility of the fund. Please verify Lifex Income's Risk Adjusted Performance of 0.1063, mean deviation of 0.1418, and Coefficient Of Variation of 594.45 to check out if the risk estimate we provide is consistent with the expected return of 0.0321%.
Lifex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lifex |
Sharpe Ratio = 0.1498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LFFFX |
Estimated Market Risk
| 0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Lifex Income is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifex Income by adding it to a well-diversified portfolio.
Lifex Income Mutual Fund Price History Chart
There are several ways to analyze Lifex Income Fund price data. The simplest method is using a basic Lifex candlestick price chart, which shows Lifex Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 15.88 |
| Lowest Price | August 30, 2024 | 15.45 |
Lifex Income November 15, 2024 Mutual Fund Price Synopsis
Various analyses of Lifex Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifex Mutual Fund. It can be used to describe the percentage change in the price of Lifex Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifex Mutual Fund.| Lifex Income Price Rate Of Daily Change | 1.00 |
Lifex Income November 15, 2024 Mutual Fund Price Analysis
Lifex Mutual Fund Price History Data
The price series of Lifex Income for the period between Sat, Aug 17, 2024 and Fri, Nov 15, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.88. The daily prices for the period are spread out with arithmetic mean of 15.78. The median price for the last 90 days is 15.86.| Open | High | Low | Close | Volume | ||
11/15/2024 | 15.86 | 15.86 | 15.86 | 15.86 | ||
| 11/14/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 11/13/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 11/12/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 11/11/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 11/08/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 11/07/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 11/06/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 11/05/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 11/04/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 11/01/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/31/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/30/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/29/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/28/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/25/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/24/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/23/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/22/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/21/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/18/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/17/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/16/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/15/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/14/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/11/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/10/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/09/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/08/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/07/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/04/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/03/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/02/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 10/01/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/30/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/27/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/26/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/25/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/24/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/23/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/20/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/19/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/18/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/17/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/16/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/13/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 09/12/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 09/11/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
| 09/10/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
| 09/09/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 09/06/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 09/05/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 09/04/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
| 09/03/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
| 08/30/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
| 08/29/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
| 08/28/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
| 08/27/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
| 08/26/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
| 08/23/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
| 08/22/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 |
About Lifex Income Mutual Fund history
Lifex Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifex Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifex Income stock prices may prove useful in developing a viable investing in Lifex Income
The fund advisor pursues the funds investment objective by investing in debt securities issued by the U.S. Treasury or other securities that are also backed by the full faith and credit of the U.S. government.
Lifex Income Mutual Fund Technical Analysis
Lifex Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Lifex Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifex Income's price direction in advance. Along with the technical and fundamental analysis of Lifex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1063 | |||
| Jensen Alpha | 0.0322 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.26) | |||
| Treynor Ratio | (1.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lifex Mutual Fund
Lifex Income financial ratios help investors to determine whether Lifex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lifex with respect to the benefits of owning Lifex Income security.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |