Thrivent High Yield Fund Price History

LBHIX Fund  USD 4.21  0.01  0.24%   
Below is the normalized historical share price chart for Thrivent High Yield extending back to February 17, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent High stands at 4.21, as last reported on the 26th of December, with the highest price reaching 4.21 and the lowest price hitting 4.21 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. Thrivent High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0629, which indicates the fund had a -0.0629% return per unit of risk over the last 3 months. Thrivent High Yield exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thrivent High's Variance of 0.0298, coefficient of variation of (1,627), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBHIX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thrivent High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent High by adding Thrivent High to a well-diversified portfolio.

Thrivent High Mutual Fund Price History Chart

There are several ways to analyze Thrivent High Yield Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20244.27
Lowest PriceDecember 19, 20244.21

Thrivent High December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Thrivent High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent High Price Rate Of Daily Change 1.00 

Thrivent High December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent High intraday prices and daily technical indicators to check the level of noise trading in Thrivent High Yield Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent High for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 0.38. The daily prices for the period are spread out with arithmetic mean of 4.24. The median price for the last 90 days is 4.24. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
12/26/2024
 4.21  4.21  4.21  4.21 
12/24/2024 4.21  4.21  4.21  4.21  1.00 
12/23/2024 4.21  4.21  4.21  4.21  1.00 
12/20/2024 4.22  4.22  4.22  4.22  1.00 
12/19/2024 4.21  4.21  4.21  4.21  1.00 
12/18/2024 4.23  4.23  4.23  4.23  1.00 
12/17/2024 4.25  4.25  4.25  4.25  1.00 
12/16/2024 4.25  4.25  4.25  4.25  1.00 
12/13/2024 4.25  4.25  4.25  4.25  1.00 
12/12/2024 4.26  4.26  4.26  4.26  1.00 
12/11/2024 4.27  4.27  4.27  4.27  1.00 
12/10/2024 4.27  4.27  4.27  4.27  1.00 
12/09/2024 4.27  4.27  4.27  4.27  1.00 
12/06/2024 4.27  4.27  4.27  4.27  1.00 
12/05/2024 4.27  4.27  4.27  4.27  1.00 
12/04/2024 4.27  4.27  4.27  4.27  1.00 
12/03/2024 4.26  4.26  4.26  4.26  1.00 
12/02/2024 4.26  4.26  4.26  4.26  1.00 
11/29/2024 4.26  4.26  4.26  4.26  1.00 
11/27/2024 4.26  4.26  4.26  4.26  1.00 
11/26/2024 4.25  4.25  4.25  4.25  1.00 
11/25/2024 4.26  4.26  4.26  4.26  1.00 
11/22/2024 4.25  4.25  4.25  4.25  1.00 
11/21/2024 4.25  4.25  4.25  4.25  1.00 
11/20/2024 4.24  4.24  4.24  4.24  1.00 
11/19/2024 4.24  4.24  4.24  4.24  1.00 
11/18/2024 4.24  4.24  4.24  4.24  1.00 
11/15/2024 4.24  4.24  4.24  4.24  1.00 
11/14/2024 4.25  4.25  4.25  4.25  1.00 
11/13/2024 4.25  4.25  4.25  4.25  1.00 
11/12/2024 4.25  4.25  4.25  4.25  1.00 
11/11/2024 4.26  4.26  4.26  4.26  1.00 
11/08/2024 4.26  4.26  4.26  4.26  1.00 
11/07/2024 4.25  4.25  4.25  4.25  1.00 
11/06/2024 4.24  4.24  4.24  4.24  1.00 
11/05/2024 4.24  4.24  4.24  4.24  1.00 
11/04/2024 4.24  4.24  4.24  4.24  1.00 
11/01/2024 4.23  4.23  4.23  4.23  1.00 
10/31/2024 4.23  4.23  4.23  4.23  1.00 
10/30/2024 4.22  4.22  4.22  4.22  1.00 
10/29/2024 4.22  4.22  4.22  4.22  1.00 
10/28/2024 4.22  4.22  4.22  4.22  1.00 
10/25/2024 4.22  4.22  4.22  4.22  1.00 
10/24/2024 4.22  4.22  4.22  4.22  1.00 
10/23/2024 4.22  4.22  4.22  4.22  1.00 
10/22/2024 4.23  4.23  4.23  4.23  1.00 
10/21/2024 4.23  4.23  4.23  4.23  1.00 
10/18/2024 4.24  4.24  4.24  4.24  1.00 
10/17/2024 4.24  4.24  4.24  4.24  1.00 
10/16/2024 4.25  4.25  4.25  4.25  1.00 
10/15/2024 4.24  4.24  4.24  4.24  1.00 
10/14/2024 4.23  4.23  4.23  4.23  1.00 
10/11/2024 4.23  4.23  4.23  4.23  1.00 
10/10/2024 4.23  4.23  4.23  4.23  1.00 
10/09/2024 4.23  4.23  4.23  4.23  1.00 
10/08/2024 4.24  4.24  4.24  4.24  1.00 
10/07/2024 4.24  4.24  4.24  4.24  1.00 
10/04/2024 4.25  4.25  4.25  4.25  1.00 
10/03/2024 4.26  4.26  4.26  4.26  1.00 
10/02/2024 4.26  4.26  4.26  4.26  1.00 
10/01/2024 4.26  4.26  4.26  4.26  1.00 

About Thrivent High Mutual Fund history

Thrivent High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent High stock prices may prove useful in developing a viable investing in Thrivent High
Under normal market conditions, the fund invests at least 80 percent of its net assets in high yield, high risk bonds, notes, debentures and other debt obligations , or preferred stocks. These securities are commonly known as junk bonds.

Thrivent High Mutual Fund Technical Analysis

Thrivent High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Thrivent High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent High's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent High financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent High security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum