Lord Abbett Short Fund Price History
| LALDX Fund | USD 3.87 0.02 0.52% |
Below is the normalized historical share price chart for Lord Abbett Short extending back to July 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lord Abbett stands at 3.87, as last reported on the 10th of November, with the highest price reaching 3.87 and the lowest price hitting 3.87 during the day.
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lord Mutual Fund to be very steady. Lord Abbett Short has Sharpe Ratio of 0.0943, which conveys that the entity had a 0.0943% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Lord Abbett, which you can use to evaluate the volatility of the fund. Please verify Lord Abbett's Mean Deviation of 0.0976, coefficient of variation of 1106.27, and Risk Adjusted Performance of 0.0354 to check out if the risk estimate we provide is consistent with the expected return of 0.0161%.
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lord |
Sharpe Ratio = 0.0943
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LALDX |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Lord Abbett is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding it to a well-diversified portfolio.
Lord Abbett Mutual Fund Price History Chart
There are several ways to analyze Lord Abbett Short Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 3.88 |
| Lowest Price | August 16, 2024 | 3.83 |
Lord Abbett November 10, 2024 Mutual Fund Price Synopsis
Various analyses of Lord Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lord Mutual Fund. It can be used to describe the percentage change in the price of Lord Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lord Mutual Fund.| Lord Abbett Price Rate Of Daily Change | 1.01 | |
| Lord Abbett Price Action Indicator | 0.01 |
Lord Abbett November 10, 2024 Mutual Fund Price Analysis
Lord Mutual Fund Price History Data
The price series of Lord Abbett for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 0.06 with a coefficient of variation of 0.45. The daily prices for the period are spread out with arithmetic mean of 3.86. The median price for the last 90 days is 3.86. The company issued dividends to stockholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
11/10/2024 | 3.87 | 3.87 | 3.87 | 3.87 | ||
| 11/08/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 11/07/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 11/06/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 11/05/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 11/04/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 11/01/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 10/31/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 10/30/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 10/29/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 10/28/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 10/25/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 10/24/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 10/23/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 10/22/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/21/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/18/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/17/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/16/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 10/15/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/14/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/11/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/10/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/09/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/08/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/07/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/04/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 10/03/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 10/02/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 10/01/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 09/30/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 09/27/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 09/26/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 09/25/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 09/24/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 09/23/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 09/20/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 09/19/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 09/18/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 09/17/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 09/16/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 09/13/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 09/12/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 09/11/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 09/10/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 09/09/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 09/06/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 09/05/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 09/04/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 09/03/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 08/30/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 08/29/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 08/28/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 08/27/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 08/26/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 08/23/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 08/22/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 08/21/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 08/20/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 08/19/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 08/16/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 |
About Lord Abbett Mutual Fund history
Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
The fund invests in various types of short duration debt securities. It invests at least 65 percent of its net assets in investment grade debt securities including corporate debt securities of U.S. issuers corporate debt securities of non-U.S. issuers that are denominated in U.S. dollars mortgage backed, mortgage-related, and other asset-backed securities and securities issued or guaranteed by the U.S. government, its agencies and instrumentalities and inflation-linked investments.
Lord Abbett Mutual Fund Technical Analysis
Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Lord Abbett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0354 | |||
| Jensen Alpha | 0.0106 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.55) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lord Mutual Fund
Lord Abbett financial ratios help investors to determine whether Lord Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lord with respect to the benefits of owning Lord Abbett security.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stocks Directory Find actively traded stocks across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |