Keyence Stock Price History

KYCCF Stock  USD 355.80  0.82  0.23%   
If you're considering investing in Keyence Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Keyence stands at 355.80, as last reported on the 12th of December 2025, with the highest price reaching 365.00 and the lowest price hitting 355.80 during the day. Keyence has Sharpe Ratio of -0.0459, which conveys that the firm had a -0.0459 % return per unit of risk over the last 3 months. Keyence exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keyence's Risk Adjusted Performance of (0.03), standard deviation of 2.43, and Mean Deviation of 1.89 to check out the risk estimate we provide.
  
Keyence Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKYCCF
Based on monthly moving average Keyence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keyence by adding Keyence to a well-diversified portfolio.

Keyence Pink Sheet Price History Chart

There are several ways to analyze Keyence Stock price data. The simplest method is using a basic Keyence candlestick price chart, which shows Keyence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 20, 2025412.06
Lowest PriceNovember 20, 2025332.5

Keyence December 12, 2025 Pink Sheet Price Synopsis

Various analyses of Keyence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keyence Pink Sheet. It can be used to describe the percentage change in the price of Keyence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keyence Pink Sheet.
Keyence Price Rate Of Daily Change 1.00 
Keyence Price Daily Balance Of Power 0.09 
Keyence Accumulation Distribution 12.53 
Keyence Price Action Indicator(4.19)
Keyence Market Facilitation Index 0.02 

Keyence December 12, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keyence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keyence intraday prices and daily technical indicators to check the level of noise trading in Keyence Stock and then apply it to test your longer-term investment strategies against Keyence.

Keyence Pink Sheet Price History Data

The price series of Keyence for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 79.56 with a coefficient of variation of 6.13. The daily prices for the period are spread out with arithmetic mean of 372.73. The median price for the last 90 days is 377.0. The company underwent 2:1 stock split on 19th of November 2019. Keyence issued dividends to stockholders on 2023-03-17.
OpenHighLowCloseVolume
12/12/2025
 356.99  365.00  355.80  355.80  497.00 
12/11/2025
 348.57  361.50  348.57  354.98  11,400 
12/10/2025
 355.00  365.00  348.50  355.36  5,600 
12/09/2025
 345.01  348.00  345.00  348.00  1,171 
12/08/2025
 349.54  362.00  345.00  349.00  12,400 
12/05/2025
 344.63  370.20  333.43  341.09  22,500 
12/04/2025
 355.00  361.32  350.10  354.27  890.00 
12/03/2025
 330.00  337.00  329.80  335.00  1,962 
12/02/2025
 328.75  360.00  328.75  333.60  9,700 
12/01/2025
 367.02  412.74  335.00  335.00  10,800 
11/28/2025
 345.00  348.00  322.37  344.00  3,700 
11/26/2025
 358.92  358.92  337.58  347.00  7,100 
11/25/2025
 342.00  347.00  342.00  347.00  595.00 
11/24/2025
 342.42  363.00  339.84  349.31  9,900 
11/21/2025
 342.50  356.09  335.00  345.00  8,800 
11/20/2025
 337.24  368.12  330.78  332.50  11,100 
11/19/2025
 353.00  353.00  316.20  344.43  5,800 
11/18/2025
 337.82  345.40  335.00  336.70  8,400 
11/17/2025
 352.11  368.40  347.80  349.90  8,500 
11/14/2025
 350.33  360.50  339.65  358.50  5,700 
11/13/2025
 361.10  361.10  350.00  350.00  782.00 
11/12/2025
 355.55  371.80  355.55  358.30  4,200 
11/11/2025
 353.06  367.80  350.05  356.00  4,800 
11/10/2025
 355.06  375.09  350.05  360.50  10,700 
11/07/2025
 353.28  367.50  350.05  366.00  4,500 
11/06/2025
 380.84  380.84  355.00  360.00  5,200 
11/05/2025
 359.00  385.29  359.00  362.75  6,500 
11/04/2025
 364.08  386.61  360.25  382.99  3,400 
11/03/2025
 372.20  390.00  354.39  384.50  4,500 
10/31/2025
 393.85  393.85  350.65  385.26  2,800 
10/30/2025
 362.40  453.20  361.80  406.16  3,400 
10/29/2025
 410.00  430.95  384.15  406.01  3,700 
10/28/2025
 402.01  403.60  400.50  400.50  42.00 
10/27/2025
 425.05  425.05  392.25  404.14  3,600 
10/24/2025
 479.33  479.33  378.90  390.48  1,868 
10/23/2025
 415.45  415.90  370.60  407.36  3,869 
10/22/2025
 420.21  420.21  383.30  399.99  2,200 
10/21/2025
 413.97  413.97  381.98  405.00  3,200 
10/20/2025
 408.00  412.06  406.99  412.06  1,124 
10/17/2025
 390.00  391.76  390.00  391.74  923.00 
10/16/2025
 381.50  409.19  375.00  376.25  11,900 
10/15/2025
 390.00  390.00  390.00  390.00  10.00 
10/14/2025
 360.00  398.30  354.65  385.00  2,200 
10/13/2025
 391.55  393.13  391.55  393.13  15.00 
10/10/2025
 387.18  401.00  384.01  387.36  2,500 
10/09/2025
 401.05  456.50  345.60  394.47  2,900 
10/08/2025
 363.05  407.60  363.05  393.00  6,000 
10/07/2025
 412.92  412.92  383.16  402.96  1,700 
10/06/2025
 395.05  440.00  350.10  405.75  3,600 
10/03/2025
 364.75  409.30  364.75  392.31  4,700 
10/02/2025
 361.50  397.02  361.50  387.81  2,900 
10/01/2025
 356.35  388.40  356.35  377.01  2,200 
09/30/2025
 354.00  390.00  354.00  372.00  3,979 
09/29/2025
 387.00  387.00  360.01  372.51  4,400 
09/26/2025
 352.00  394.82  352.00  371.86  2,500 
09/25/2025
 360.01  378.80  350.50  365.25  4,600 
09/24/2025
 366.00  391.65  366.00  378.25  2,100 
09/23/2025
 370.10  387.90  370.10  385.00  106.00 
09/22/2025
 375.00  400.65  356.75  384.24  3,900 
09/19/2025
 354.75  398.45  354.75  377.00  4,653 
09/18/2025
 409.82  409.82  376.98  390.77  2,546 

About Keyence Pink Sheet history

Keyence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keyence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keyence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keyence stock prices may prove useful in developing a viable investing in Keyence
Keyence Corporation, together with its subsidiaries, engages in the development, manufacture, and sale of factory automation solutions in Japan, China, the United States, and internationally. Keyence Corporation was founded in 1972 and is headquartered in Osaka, Japan. KEYENCE CORP operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 8961 people.

Keyence Pink Sheet Technical Analysis

Keyence technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Keyence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keyence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Keyence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keyence's price direction in advance. Along with the technical and fundamental analysis of Keyence Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keyence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keyence Pink Sheet analysis

When running Keyence's price analysis, check to measure Keyence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keyence is operating at the current time. Most of Keyence's value examination focuses on studying past and present price action to predict the probability of Keyence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keyence's price. Additionally, you may evaluate how the addition of Keyence to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm