Kapsch Traffic (Austria) Price History

KTCG Stock  EUR 7.06  0.02  0.28%   
If you're considering investing in Kapsch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kapsch Traffic stands at 7.06, as last reported on the 5th of August, with the highest price reaching 7.06 and the lowest price hitting 6.92 during the day. Kapsch Traffic is somewhat reliable at the moment. Kapsch Traffic has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kapsch Traffic, which you can use to evaluate the volatility of the firm. Please verify Kapsch Traffic's Downside Deviation of 2.3, mean deviation of 1.27, and Risk Adjusted Performance of 0.0591 to check out if the risk estimate we provide is consistent with the expected return of 0.017%.
  
Kapsch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKTCG

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kapsch Traffic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kapsch Traffic by adding Kapsch Traffic to a well-diversified portfolio.

Kapsch Traffic Stock Price History Chart

There are several ways to analyze Kapsch Stock price data. The simplest method is using a basic Kapsch candlestick price chart, which shows Kapsch Traffic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20257.68
Lowest PriceJune 25, 20256.24

Kapsch Traffic August 5, 2025 Stock Price Synopsis

Various analyses of Kapsch Traffic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kapsch Stock. It can be used to describe the percentage change in the price of Kapsch Traffic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kapsch Stock.
Kapsch Traffic Accumulation Distribution 111.84 
Kapsch Traffic Price Rate Of Daily Change 1.00 
Kapsch Traffic Price Action Indicator 0.08 
Kapsch Traffic Price Daily Balance Of Power 0.14 

Kapsch Traffic August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kapsch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kapsch Traffic intraday prices and daily technical indicators to check the level of noise trading in Kapsch Stock and then apply it to test your longer-term investment strategies against Kapsch.

Kapsch Stock Price History Data

The price series of Kapsch Traffic for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.44 with a coefficient of variation of 4.14. The daily prices for the period are spread out with arithmetic mean of 7.12. The median price for the last 90 days is 7.1. The company issued dividends to stockholders on 2020-09-11.
OpenHighLowCloseVolume
08/04/2025
 7.00  7.06  6.92  7.06  5,640 
08/01/2025
 7.08  7.08  6.96  7.04  1,791 
07/31/2025
 7.12  7.12  7.06  7.06  1,886 
07/30/2025
 7.10  7.10  6.98  7.10  3,769 
07/29/2025
 7.02  7.10  6.98  7.10  5,051 
07/28/2025
 7.10  7.10  7.00  7.10  10,524 
07/25/2025
 7.08  7.10  7.00  7.10  2,709 
07/24/2025
 7.04  7.08  7.02  7.08  2,884 
07/23/2025
 7.08  7.10  7.08  7.10  1,023 
07/22/2025
 6.96  7.04  6.92  7.04  3,072 
07/21/2025
 7.06  7.10  6.96  6.96  3,870 
07/18/2025
 7.10  7.10  6.86  7.06  4,206 
07/17/2025
 7.12  7.12  6.86  7.06  3,828 
07/16/2025
 6.84  7.10  6.84  7.10  450.00 
07/15/2025
 6.88  7.10  6.88  7.10  1,452 
07/14/2025
 7.12  7.12  6.90  7.06  4,250 
07/11/2025
 6.88  6.98  6.88  6.96  7,656 
07/10/2025
 6.98  6.98  6.78  6.98  25,724 
07/09/2025
 7.06  7.12  6.98  7.12  4,938 
07/08/2025
 7.06  7.10  6.88  7.00  20,206 
07/07/2025
 7.20  7.20  6.86  7.00  6,194 
07/04/2025
 7.28  7.28  7.06  7.20  15,193 
07/03/2025
 6.90  7.12  6.90  7.12  12,140 
07/02/2025
 6.84  6.90  6.80  6.80  1,290 
07/01/2025
 6.58  6.76  6.56  6.74  14,972 
06/30/2025
 6.80  6.80  6.62  6.74  38,842 
06/27/2025
 6.36  6.60  6.26  6.58  42,249 
06/26/2025
 6.48  6.52  6.32  6.36  28,998 
06/25/2025
 6.62  6.70  6.24  6.24  13,152 
06/24/2025
 6.94  6.94  6.74  6.88  1,494 
06/23/2025
 6.72  6.92  6.70  6.92  5,458 
06/20/2025
 6.80  6.94  6.80  6.94  4,694 
06/19/2025
 6.82  6.82  6.82  6.82  3,265 
06/18/2025
 6.90  6.90  6.72  6.90  2,545 
06/17/2025
 6.82  6.92  6.72  6.90  5,754 
06/16/2025
 7.00  7.08  6.76  7.08  28,814 
06/13/2025
 7.00  7.10  7.00  7.10  4,733 
06/12/2025
 7.20  7.38  7.12  7.12  1,669 
06/11/2025
 7.20  7.38  7.20  7.22  846.00 
06/10/2025
 7.20  7.38  7.20  7.38  7,386 
06/09/2025
 7.40  7.40  7.30  7.30  785.00 
06/06/2025
 7.30  7.40  7.20  7.40  3,119 
06/05/2025
 7.40  7.40  7.26  7.40  3,060 
06/04/2025
 7.30  7.40  7.30  7.40  3,879 
06/03/2025
 7.40  7.40  7.20  7.38  7,093 
06/02/2025
 7.50  7.54  7.10  7.24  12,147 
05/30/2025
 7.46  7.50  7.40  7.40  3,042 
05/29/2025
 7.54  7.54  7.50  7.50  87.00 
05/28/2025
 7.46  7.50  7.46  7.46  959.00 
05/27/2025
 7.68  7.68  7.46  7.60  3,559 
05/26/2025
 7.60  7.68  7.46  7.68  4,222 
05/23/2025
 7.62  7.62  7.36  7.48  6,220 
05/22/2025
 7.60  7.70  7.60  7.60  3,159 
05/21/2025
 7.70  7.70  7.60  7.68  3,318 
05/20/2025
 7.50  7.88  7.50  7.56  22,657 
05/19/2025
 7.50  7.50  7.40  7.50  1,491 
05/16/2025
 7.34  7.40  7.26  7.40  4,361 
05/15/2025
 7.20  7.56  7.16  7.42  25,942 
05/14/2025
 7.30  7.36  7.18  7.36  7,728 
05/13/2025
 7.20  7.40  7.02  7.30  10,762 
05/12/2025
 7.18  7.20  7.06  7.18  2,373 

About Kapsch Traffic Stock history

Kapsch Traffic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kapsch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kapsch Traffic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kapsch Traffic stock prices may prove useful in developing a viable investing in Kapsch Traffic
Kapsch TrafficCom AG provides technologies, solutions, and services for intelligent transportation systems . Kapsch TrafficCom AG is a subsidiary of KAPSCH-Group Beteiligungs GmbH. KAPSCH TRAFFICCOM operates under Information Technology Services classification in Austria and is traded on Vienna Stock Exchange. It employs 4657 people.

Kapsch Traffic Stock Technical Analysis

Kapsch Traffic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kapsch Traffic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kapsch Traffic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Kapsch Traffic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kapsch Traffic's price direction in advance. Along with the technical and fundamental analysis of Kapsch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kapsch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kapsch Stock analysis

When running Kapsch Traffic's price analysis, check to measure Kapsch Traffic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kapsch Traffic is operating at the current time. Most of Kapsch Traffic's value examination focuses on studying past and present price action to predict the probability of Kapsch Traffic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kapsch Traffic's price. Additionally, you may evaluate how the addition of Kapsch Traffic to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings