Kapsch Traffic (Austria) Price History
KTCG Stock | EUR 7.06 0.02 0.28% |
If you're considering investing in Kapsch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kapsch Traffic stands at 7.06, as last reported on the 5th of August, with the highest price reaching 7.06 and the lowest price hitting 6.92 during the day. Kapsch Traffic is somewhat reliable at the moment. Kapsch Traffic has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kapsch Traffic, which you can use to evaluate the volatility of the firm. Please verify Kapsch Traffic's Downside Deviation of 2.3, mean deviation of 1.27, and Risk Adjusted Performance of 0.0591 to check out if the risk estimate we provide is consistent with the expected return of 0.017%.
Kapsch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kapsch |
Sharpe Ratio = 0.0093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KTCG |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kapsch Traffic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kapsch Traffic by adding Kapsch Traffic to a well-diversified portfolio.
Kapsch Traffic Stock Price History Chart
There are several ways to analyze Kapsch Stock price data. The simplest method is using a basic Kapsch candlestick price chart, which shows Kapsch Traffic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 21, 2025 | 7.68 |
Lowest Price | June 25, 2025 | 6.24 |
Kapsch Traffic August 5, 2025 Stock Price Synopsis
Various analyses of Kapsch Traffic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kapsch Stock. It can be used to describe the percentage change in the price of Kapsch Traffic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kapsch Stock.Kapsch Traffic Accumulation Distribution | 111.84 | |
Kapsch Traffic Price Rate Of Daily Change | 1.00 | |
Kapsch Traffic Price Action Indicator | 0.08 | |
Kapsch Traffic Price Daily Balance Of Power | 0.14 |
Kapsch Traffic August 5, 2025 Stock Price Analysis
Kapsch Stock Price History Data
The price series of Kapsch Traffic for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.44 with a coefficient of variation of 4.14. The daily prices for the period are spread out with arithmetic mean of 7.12. The median price for the last 90 days is 7.1. The company issued dividends to stockholders on 2020-09-11.Open | High | Low | Close | Volume | ||
08/04/2025 | 7.00 | 7.06 | 6.92 | 7.06 | 5,640 | |
08/01/2025 | 7.08 | 7.08 | 6.96 | 7.04 | 1,791 | |
07/31/2025 | 7.12 | 7.12 | 7.06 | 7.06 | 1,886 | |
07/30/2025 | 7.10 | 7.10 | 6.98 | 7.10 | 3,769 | |
07/29/2025 | 7.02 | 7.10 | 6.98 | 7.10 | 5,051 | |
07/28/2025 | 7.10 | 7.10 | 7.00 | 7.10 | 10,524 | |
07/25/2025 | 7.08 | 7.10 | 7.00 | 7.10 | 2,709 | |
07/24/2025 | 7.04 | 7.08 | 7.02 | 7.08 | 2,884 | |
07/23/2025 | 7.08 | 7.10 | 7.08 | 7.10 | 1,023 | |
07/22/2025 | 6.96 | 7.04 | 6.92 | 7.04 | 3,072 | |
07/21/2025 | 7.06 | 7.10 | 6.96 | 6.96 | 3,870 | |
07/18/2025 | 7.10 | 7.10 | 6.86 | 7.06 | 4,206 | |
07/17/2025 | 7.12 | 7.12 | 6.86 | 7.06 | 3,828 | |
07/16/2025 | 6.84 | 7.10 | 6.84 | 7.10 | 450.00 | |
07/15/2025 | 6.88 | 7.10 | 6.88 | 7.10 | 1,452 | |
07/14/2025 | 7.12 | 7.12 | 6.90 | 7.06 | 4,250 | |
07/11/2025 | 6.88 | 6.98 | 6.88 | 6.96 | 7,656 | |
07/10/2025 | 6.98 | 6.98 | 6.78 | 6.98 | 25,724 | |
07/09/2025 | 7.06 | 7.12 | 6.98 | 7.12 | 4,938 | |
07/08/2025 | 7.06 | 7.10 | 6.88 | 7.00 | 20,206 | |
07/07/2025 | 7.20 | 7.20 | 6.86 | 7.00 | 6,194 | |
07/04/2025 | 7.28 | 7.28 | 7.06 | 7.20 | 15,193 | |
07/03/2025 | 6.90 | 7.12 | 6.90 | 7.12 | 12,140 | |
07/02/2025 | 6.84 | 6.90 | 6.80 | 6.80 | 1,290 | |
07/01/2025 | 6.58 | 6.76 | 6.56 | 6.74 | 14,972 | |
06/30/2025 | 6.80 | 6.80 | 6.62 | 6.74 | 38,842 | |
06/27/2025 | 6.36 | 6.60 | 6.26 | 6.58 | 42,249 | |
06/26/2025 | 6.48 | 6.52 | 6.32 | 6.36 | 28,998 | |
06/25/2025 | 6.62 | 6.70 | 6.24 | 6.24 | 13,152 | |
06/24/2025 | 6.94 | 6.94 | 6.74 | 6.88 | 1,494 | |
06/23/2025 | 6.72 | 6.92 | 6.70 | 6.92 | 5,458 | |
06/20/2025 | 6.80 | 6.94 | 6.80 | 6.94 | 4,694 | |
06/19/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 3,265 | |
06/18/2025 | 6.90 | 6.90 | 6.72 | 6.90 | 2,545 | |
06/17/2025 | 6.82 | 6.92 | 6.72 | 6.90 | 5,754 | |
06/16/2025 | 7.00 | 7.08 | 6.76 | 7.08 | 28,814 | |
06/13/2025 | 7.00 | 7.10 | 7.00 | 7.10 | 4,733 | |
06/12/2025 | 7.20 | 7.38 | 7.12 | 7.12 | 1,669 | |
06/11/2025 | 7.20 | 7.38 | 7.20 | 7.22 | 846.00 | |
06/10/2025 | 7.20 | 7.38 | 7.20 | 7.38 | 7,386 | |
06/09/2025 | 7.40 | 7.40 | 7.30 | 7.30 | 785.00 | |
06/06/2025 | 7.30 | 7.40 | 7.20 | 7.40 | 3,119 | |
06/05/2025 | 7.40 | 7.40 | 7.26 | 7.40 | 3,060 | |
06/04/2025 | 7.30 | 7.40 | 7.30 | 7.40 | 3,879 | |
06/03/2025 | 7.40 | 7.40 | 7.20 | 7.38 | 7,093 | |
06/02/2025 | 7.50 | 7.54 | 7.10 | 7.24 | 12,147 | |
05/30/2025 | 7.46 | 7.50 | 7.40 | 7.40 | 3,042 | |
05/29/2025 | 7.54 | 7.54 | 7.50 | 7.50 | 87.00 | |
05/28/2025 | 7.46 | 7.50 | 7.46 | 7.46 | 959.00 | |
05/27/2025 | 7.68 | 7.68 | 7.46 | 7.60 | 3,559 | |
05/26/2025 | 7.60 | 7.68 | 7.46 | 7.68 | 4,222 | |
05/23/2025 | 7.62 | 7.62 | 7.36 | 7.48 | 6,220 | |
05/22/2025 | 7.60 | 7.70 | 7.60 | 7.60 | 3,159 | |
05/21/2025 | 7.70 | 7.70 | 7.60 | 7.68 | 3,318 | |
05/20/2025 | 7.50 | 7.88 | 7.50 | 7.56 | 22,657 | |
05/19/2025 | 7.50 | 7.50 | 7.40 | 7.50 | 1,491 | |
05/16/2025 | 7.34 | 7.40 | 7.26 | 7.40 | 4,361 | |
05/15/2025 | 7.20 | 7.56 | 7.16 | 7.42 | 25,942 | |
05/14/2025 | 7.30 | 7.36 | 7.18 | 7.36 | 7,728 | |
05/13/2025 | 7.20 | 7.40 | 7.02 | 7.30 | 10,762 | |
05/12/2025 | 7.18 | 7.20 | 7.06 | 7.18 | 2,373 |
About Kapsch Traffic Stock history
Kapsch Traffic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kapsch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kapsch Traffic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kapsch Traffic stock prices may prove useful in developing a viable investing in Kapsch Traffic
Kapsch TrafficCom AG provides technologies, solutions, and services for intelligent transportation systems . Kapsch TrafficCom AG is a subsidiary of KAPSCH-Group Beteiligungs GmbH. KAPSCH TRAFFICCOM operates under Information Technology Services classification in Austria and is traded on Vienna Stock Exchange. It employs 4657 people.
Kapsch Traffic Stock Technical Analysis
Kapsch Traffic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Kapsch Traffic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kapsch Traffic's price direction in advance. Along with the technical and fundamental analysis of Kapsch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kapsch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0591 | |||
Jensen Alpha | 0.0854 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0074 | |||
Treynor Ratio | 0.356 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kapsch Stock analysis
When running Kapsch Traffic's price analysis, check to measure Kapsch Traffic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kapsch Traffic is operating at the current time. Most of Kapsch Traffic's value examination focuses on studying past and present price action to predict the probability of Kapsch Traffic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kapsch Traffic's price. Additionally, you may evaluate how the addition of Kapsch Traffic to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |