Proshares Ultrashort Bloomberg Etf Price History

KOLD Etf  USD 26.34  1.89  7.73%   
Below is the normalized historical share price chart for ProShares UltraShort Bloomberg extending back to October 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 26.34, as last reported on the 8th of April, with the highest price reaching 26.77 and the lowest price hitting 22.60 during the day.
3 y Volatility
143.91
200 Day MA
53.0498
1 y Volatility
111.83
50 Day MA
24.446
Inception Date
2011-10-04
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.0503, which implies the entity had a -0.0503 % return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Risk Adjusted Performance of (0.07), variance of 61.23, and Coefficient Of Variation of (1,458) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOLD

Estimated Market Risk

 7.68
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Bloomberg Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202540.43
Lowest PriceMarch 10, 202516.97

ProShares UltraShort April 8, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 1,596,285 
ProShares UltraShort Price Action Indicator 2.60 
ProShares UltraShort Price Daily Balance Of Power 0.45 
ProShares UltraShort Price Rate Of Daily Change 1.08 

ProShares UltraShort April 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Bloomberg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Bloomberg Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 30.66 with a coefficient of variation of 30.03. The daily prices for the period are spread out with arithmetic mean of 27.36. The median price for the last 90 days is 23.82.
OpenHighLowCloseVolume
04/08/2025 22.99  26.77  22.60  26.34  10,247,611 
04/07/2025 22.11  24.95  21.12  24.45  9,683,338 
04/04/2025 21.98  22.47  21.04  22.26  12,470,894 
04/03/2025 19.03  19.83  18.72  19.49  7,628,613 
04/02/2025 20.46  20.74  19.84  20.46  5,421,184 
04/01/2025 20.44  21.46  20.26  21.24  5,063,969 
03/31/2025 18.66  20.32  18.61  19.57  6,646,018 
03/28/2025 21.81  22.59  20.01  20.05  8,470,715 
03/27/2025 22.58  23.13  21.42  22.01  8,077,940 
03/26/2025 22.03  22.65  21.43  22.61  5,886,279 
03/25/2025 21.27  22.87  21.22  22.19  6,955,396 
03/24/2025 20.70  21.61  20.47  21.51  6,134,126 
03/21/2025 20.38  21.20  20.11  21.11  7,836,593 
03/20/2025 19.33  20.68  19.13  20.48  8,791,314 
03/19/2025 19.22  19.60  18.22  18.59  12,524,182 
03/18/2025 19.97  20.45  19.56  20.45  7,816,846 
03/17/2025 20.38  20.92  19.50  20.75  6,893,142 
03/14/2025 20.82  21.01  19.39  19.70  8,617,274 
03/13/2025 20.90  21.04  18.83  20.24  11,608,540 
03/12/2025 19.05  20.14  18.89  20.09  13,274,238 
03/11/2025 16.61  17.80  16.60  17.71  9,190,954 
03/10/2025 16.84  17.28  16.20  16.97  13,049,130 
03/07/2025 19.50  19.59  17.46  17.89  13,447,095 
03/06/2025 17.85  18.79  17.84  18.54  13,730,380 
03/05/2025 18.82  18.84  17.20  17.37  14,119,552 
03/04/2025 17.95  18.49  16.40  18.10  20,278,085 
03/03/2025 23.04  23.27  19.88  20.26  12,789,860 
02/28/2025 23.20  23.85  22.89  23.82  8,196,114 
02/27/2025 21.97  22.88  21.31  22.79  10,293,390 
02/26/2025 21.74  22.52  21.64  22.05  7,133,822 
02/25/2025 21.98  22.33  20.75  21.10  6,686,454 
02/24/2025 22.50  22.90  22.09  22.21  8,555,476 
02/21/2025 20.19  21.31  19.36  20.84  18,390,780 
02/20/2025 21.37  22.23  21.21  21.34  11,555,570 
02/19/2025 21.50  21.59  19.60  19.80  20,757,714 
02/18/2025 26.50  26.77  22.71  23.07  14,311,360 
02/14/2025 26.70  26.70  25.55  26.45  7,563,427 
02/13/2025 26.67  28.05  25.56  27.78  9,810,834 
02/12/2025 28.64  29.64  28.18  28.58  5,068,222 
02/11/2025 29.00  29.41  28.24  29.16  6,250,397 
02/10/2025 31.83  32.25  29.70  30.40  6,154,338 
02/07/2025 32.06  33.34  31.45  33.11  3,758,417 
02/06/2025 33.11  33.28  30.81  31.67  5,080,592 
02/05/2025 35.44  35.44  31.95  31.96  5,713,278 
02/04/2025 36.00  36.03  33.22  34.94  5,337,815 
02/03/2025 33.75  34.12  31.16  32.74  9,183,919 
01/31/2025 41.38  41.84  39.83  40.22  3,284,399 
01/30/2025 38.88  40.97  37.91  40.43  3,968,597 
01/29/2025 37.88  39.62  37.19  37.71  4,008,840 
01/28/2025 38.58  39.91  37.38  39.90  4,911,580 
01/27/2025 35.81  37.49  35.68  36.14  6,538,591 
01/24/2025 33.57  34.34  31.99  32.68  4,333,138 
01/23/2025 30.56  33.10  30.01  32.16  6,416,113 
01/22/2025 33.84  34.10  30.98  31.20  4,953,653 
01/21/2025 33.39  34.86  33.04  34.30  3,929,541 
01/17/2025 31.90  32.56  30.60  32.30  6,072,482 
01/16/2025 31.26  32.35  27.78  28.12  10,107,610 
01/15/2025 32.78  33.44  30.71  31.00  7,347,415 
01/14/2025 36.00  36.08  33.30  33.88  5,221,719 
01/13/2025 34.11  35.44  33.01  34.05  4,523,242 
01/10/2025 35.42  36.22  34.63  34.79  6,522,544 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares UltraShort's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultrashort Bloomberg Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultrashort Bloomberg Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Bloomberg. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.