Killam Apartment Real Stock Price History
| KMP-UN Stock | CAD 18.17 0.15 0.82% |
Below is the normalized historical share price chart for Killam Apartment Real extending back to December 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Killam Apartment stands at 18.17, as last reported on the 2nd of August, with the highest price reaching 18.25 and the lowest price hitting 18.06 during the day.
If you're considering investing in Killam Stock, it is important to understand the factors that can impact its price. At this point, Killam Apartment is very steady. Killam Apartment Real has Sharpe Ratio of 0.0383, which conveys that the firm had a 0.0383 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Killam Apartment, which you can use to evaluate the volatility of the firm. Please verify Killam Apartment's Risk Adjusted Performance of 0.0805, downside deviation of 0.9161, and Mean Deviation of 0.9548 to check out if the risk estimate we provide is consistent with the expected return of 0.0524%.
At present, Killam Apartment's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 62.8 M. . At present, Killam Apartment's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 20.39, whereas Price To Sales Ratio is forecasted to decline to 4.15. Killam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.8475 | 50 Day MA 19.1946 | Beta 1.072 |
Killam |
Sharpe Ratio = 0.0383
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KMP-UN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Killam Apartment is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Killam Apartment by adding it to a well-diversified portfolio.
Price Book 0.713 | Enterprise Value Ebitda 10.5524 | Price Sales 6.1375 | Shares Float 118 M | Dividend Share 0.708 |
Killam Apartment Stock Price History Chart
There are several ways to analyze Killam Stock price data. The simplest method is using a basic Killam candlestick price chart, which shows Killam Apartment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 19.61 |
| Lowest Price | May 14, 2025 | 17.39 |
Killam Apartment August 2, 2025 Stock Price Synopsis
Various analyses of Killam Apartment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Killam Stock. It can be used to describe the percentage change in the price of Killam Apartment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Killam Stock.| Killam Apartment Accumulation Distribution | 2,536 | |
| Killam Apartment Price Daily Balance Of Power | (0.79) | |
| Killam Apartment Price Rate Of Daily Change | 0.99 | |
| Killam Apartment Price Action Indicator | (0.06) |
Killam Apartment August 2, 2025 Stock Price Analysis
Killam Stock Price History Data
The price series of Killam Apartment for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 2.77 with a coefficient of variation of 4.05. The daily prices for the period are spread out with arithmetic mean of 18.75. The median price for the last 90 days is 19.1. The company underwent 1:4 stock split on 24th of May 2007. Killam Apartment Real issued dividends to stockholders on 2025-07-31.| Open | High | Low | Close | Volume | ||
08/01/2025 | 18.17 | 18.25 | 18.06 | 18.17 | 243,597 | |
07/31/2025 | 18.64 | 18.70 | 18.29 | 18.32 | 329,080 | |
07/30/2025 | 18.65 | 18.90 | 18.59 | 18.67 | 244,272 | |
07/29/2025 | 18.56 | 18.76 | 18.54 | 18.70 | 186,017 | |
07/28/2025 | 18.78 | 18.78 | 18.47 | 18.53 | 396,467 | |
07/25/2025 | 19.03 | 19.03 | 18.80 | 18.85 | 125,861 | |
07/24/2025 | 19.11 | 19.11 | 18.91 | 18.96 | 145,287 | |
07/23/2025 | 19.06 | 19.22 | 19.02 | 19.15 | 133,636 | |
07/22/2025 | 19.10 | 19.17 | 18.98 | 19.00 | 206,205 | |
| 07/21/2025 | 18.95 | 19.10 | 18.92 | 19.10 | 118,024 | |
07/18/2025 | 19.04 | 19.09 | 18.86 | 18.95 | 145,773 | |
07/17/2025 | 19.19 | 19.27 | 19.04 | 19.09 | 152,638 | |
| 07/16/2025 | 19.20 | 19.30 | 19.06 | 19.19 | 169,952 | |
07/15/2025 | 19.30 | 19.43 | 19.04 | 19.16 | 157,483 | |
07/14/2025 | 18.95 | 19.34 | 18.90 | 19.33 | 164,768 | |
07/11/2025 | 18.91 | 18.94 | 18.74 | 18.92 | 200,521 | |
07/10/2025 | 18.95 | 19.21 | 18.87 | 18.91 | 305,546 | |
07/09/2025 | 19.09 | 19.21 | 18.95 | 18.97 | 446,804 | |
07/08/2025 | 19.19 | 19.19 | 18.96 | 19.04 | 525,009 | |
07/07/2025 | 19.43 | 19.46 | 19.10 | 19.16 | 371,305 | |
07/04/2025 | 19.30 | 19.59 | 19.23 | 19.51 | 228,150 | |
07/03/2025 | 19.29 | 19.44 | 19.23 | 19.32 | 205,767 | |
07/02/2025 | 19.50 | 19.68 | 19.18 | 19.40 | 358,768 | |
06/30/2025 | 19.44 | 19.65 | 19.32 | 19.55 | 299,325 | |
06/27/2025 | 18.91 | 19.50 | 18.91 | 19.38 | 339,053 | |
06/26/2025 | 19.12 | 19.14 | 18.89 | 19.01 | 268,636 | |
| 06/25/2025 | 19.22 | 19.25 | 19.08 | 19.10 | 140,201 | |
06/24/2025 | 19.30 | 19.40 | 19.22 | 19.30 | 132,381 | |
06/23/2025 | 19.41 | 19.55 | 19.31 | 19.33 | 151,251 | |
06/20/2025 | 19.31 | 19.49 | 19.04 | 19.40 | 365,812 | |
06/19/2025 | 19.38 | 19.48 | 19.36 | 19.39 | 45,121 | |
06/18/2025 | 19.30 | 19.51 | 19.30 | 19.40 | 127,033 | |
06/17/2025 | 19.27 | 19.27 | 19.02 | 19.25 | 198,588 | |
06/16/2025 | 19.47 | 19.52 | 19.28 | 19.28 | 138,631 | |
06/13/2025 | 19.50 | 19.60 | 19.37 | 19.42 | 116,499 | |
| 06/12/2025 | 19.49 | 19.64 | 19.48 | 19.61 | 177,009 | |
06/11/2025 | 19.59 | 19.68 | 19.51 | 19.53 | 352,006 | |
06/10/2025 | 19.39 | 19.58 | 19.34 | 19.57 | 129,372 | |
06/09/2025 | 19.38 | 19.58 | 19.32 | 19.33 | 445,563 | |
06/06/2025 | 19.38 | 19.38 | 19.16 | 19.35 | 162,562 | |
06/05/2025 | 19.24 | 19.42 | 19.18 | 19.33 | 234,915 | |
06/04/2025 | 19.36 | 19.44 | 19.25 | 19.28 | 130,020 | |
06/03/2025 | 19.32 | 19.53 | 19.24 | 19.41 | 321,999 | |
| 06/02/2025 | 19.39 | 19.62 | 19.30 | 19.31 | 265,331 | |
05/30/2025 | 19.27 | 19.51 | 19.27 | 19.34 | 257,368 | |
05/29/2025 | 19.38 | 19.61 | 19.22 | 19.35 | 358,434 | |
05/28/2025 | 19.26 | 19.44 | 18.94 | 19.35 | 359,603 | |
05/27/2025 | 18.82 | 19.50 | 18.67 | 19.26 | 724,700 | |
05/26/2025 | 17.61 | 17.98 | 17.60 | 17.92 | 108,615 | |
05/23/2025 | 17.61 | 17.71 | 17.55 | 17.58 | 177,127 | |
05/22/2025 | 17.66 | 17.71 | 17.55 | 17.62 | 150,678 | |
05/21/2025 | 18.15 | 18.20 | 17.66 | 17.81 | 332,646 | |
05/20/2025 | 17.88 | 18.26 | 17.87 | 18.17 | 443,502 | |
| 05/16/2025 | 17.63 | 17.93 | 17.63 | 17.90 | 129,966 | |
05/15/2025 | 17.38 | 17.66 | 17.38 | 17.61 | 148,246 | |
05/14/2025 | 17.67 | 17.67 | 17.36 | 17.39 | 167,157 | |
05/13/2025 | 17.62 | 17.71 | 17.47 | 17.67 | 197,483 | |
05/12/2025 | 17.97 | 17.97 | 17.51 | 17.60 | 249,791 | |
05/09/2025 | 17.60 | 17.90 | 17.50 | 17.79 | 128,548 | |
05/08/2025 | 17.36 | 17.91 | 17.26 | 17.64 | 318,754 | |
05/07/2025 | 17.44 | 17.84 | 17.24 | 17.83 | 260,586 |
About Killam Apartment Stock history
Killam Apartment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Killam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Killam Apartment Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Killam Apartment stock prices may prove useful in developing a viable investing in Killam Apartment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 119.6 M | 62.8 M | |
| Net Income Applicable To Common Shares | 140.9 M | 141.9 M |
Killam Apartment Stock Technical Analysis
Killam Apartment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Killam Apartment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Killam Apartment's price direction in advance. Along with the technical and fundamental analysis of Killam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Killam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0805 | |||
| Jensen Alpha | 0.1046 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.7527 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Killam Stock analysis
When running Killam Apartment's price analysis, check to measure Killam Apartment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Killam Apartment is operating at the current time. Most of Killam Apartment's value examination focuses on studying past and present price action to predict the probability of Killam Apartment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Killam Apartment's price. Additionally, you may evaluate how the addition of Killam Apartment to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |