Kinetics Multi Disciplinary Income Fund Price History

KMDNX Fund  USD 9.99  0.01  0.10%   
Below is the normalized historical share price chart for Kinetics Multi Disciplinary Income extending back to February 13, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Multi stands at 9.99, as last reported on the 30th of July, with the highest price reaching 9.99 and the lowest price hitting 9.99 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinetics Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Kinetics Mutual Fund to be very steady. Kinetics Multi Disci has Sharpe Ratio of 0.52, which conveys that the entity had a 0.52 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Kinetics Multi, which you can use to evaluate the volatility of the fund. Please verify Kinetics Multi's Standard Deviation of 0.0471, mean deviation of 0.0378, and Risk Adjusted Performance of 0.2444 to check out if the risk estimate we provide is consistent with the expected return of 0.0248%.
  
Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KMDNX
Based on monthly moving average Kinetics Multi is performing at about 41% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Multi by adding it to a well-diversified portfolio.

Kinetics Multi Mutual Fund Price History Chart

There are several ways to analyze Kinetics Multi Disciplinary Income Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 20259.99
Lowest PriceMay 1, 20259.84

Kinetics Multi July 30, 2025 Mutual Fund Price Synopsis

Various analyses of Kinetics Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetics Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetics Mutual Fund.
Kinetics Multi Price Rate Of Daily Change 1.00 

Kinetics Multi July 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics Multi Disciplinary Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Multi intraday prices and daily technical indicators to check the level of noise trading in Kinetics Multi Disciplinary Income Fund and then apply it to test your longer-term investment strategies against Kinetics.

Kinetics Mutual Fund Price History Data

The price series of Kinetics Multi for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.47. The daily prices for the period are spread out with arithmetic mean of 9.91. The median price for the last 90 days is 9.92. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
07/30/2025
 9.99  9.99  9.99  9.99 
07/28/2025
 9.99  9.99  9.99  9.99  1.00 
07/25/2025
 9.98  9.98  9.98  9.98  1.00 
07/24/2025
 9.98  9.98  9.98  9.98  1.00 
07/23/2025
 9.98  9.98  9.98  9.98  1.00 
07/22/2025
 9.98  9.98  9.98  9.98  1.00 
07/21/2025
 9.98  9.98  9.98  9.98  1.00 
07/18/2025
 9.97  9.97  9.97  9.97  1.00 
07/17/2025
 9.97  9.97  9.97  9.97  1.00 
07/16/2025
 9.97  9.97  9.97  9.97  1.00 
07/15/2025
 9.97  9.97  9.97  9.97  1.00 
07/14/2025
 9.97  9.97  9.97  9.97  1.00 
07/11/2025
 9.96  9.96  9.96  9.96  1.00 
07/10/2025
 9.96  9.96  9.96  9.96  1.00 
07/09/2025
 9.96  9.96  9.96  9.96  1.00 
07/08/2025
 9.96  9.96  9.96  9.96  1.00 
07/07/2025
 9.96  9.96  9.96  9.96  1.00 
07/03/2025
 9.95  9.95  9.95  9.95  1.00 
07/02/2025
 9.95  9.95  9.95  9.95  1.00 
07/01/2025
 9.95  9.95  9.95  9.95  1.00 
06/30/2025
 9.95  9.95  9.95  9.95  1.00 
06/27/2025
 9.94  9.94  9.94  9.94  1.00 
06/26/2025
 9.94  9.94  9.94  9.94  1.00 
06/25/2025
 9.94  9.94  9.94  9.94  1.00 
06/24/2025
 9.94  9.94  9.94  9.94  1.00 
06/23/2025
 9.94  9.94  9.94  9.94  1.00 
06/20/2025
 9.94  9.94  9.94  9.94  1.00 
06/18/2025
 9.93  9.93  9.93  9.93  1.00 
06/17/2025
 9.93  9.93  9.93  9.93  1.00 
06/16/2025
 9.93  9.93  9.93  9.93  1.00 
06/13/2025
 9.93  9.93  9.93  9.93  1.00 
06/12/2025
 9.93  9.93  9.93  9.93  1.00 
06/11/2025
 9.93  9.93  9.93  9.93  1.00 
06/10/2025
 9.92  9.92  9.92  9.92  1.00 
06/09/2025
 9.92  9.92  9.92  9.92  1.00 
06/06/2025
 9.92  9.92  9.92  9.92  1.00 
06/05/2025
 9.92  9.92  9.92  9.92  1.00 
06/04/2025
 9.91  9.91  9.91  9.91  1.00 
06/03/2025
 9.91  9.91  9.91  9.91  1.00 
06/02/2025
 9.91  9.91  9.91  9.91  1.00 
05/30/2025
 9.90  9.90  9.90  9.90  1.00 
05/29/2025
 9.90  9.90  9.90  9.90  1.00 
05/28/2025
 9.90  9.90  9.90  9.90  1.00 
05/27/2025
 9.90  9.90  9.90  9.90  1.00 
05/23/2025
 9.89  9.89  9.89  9.89  1.00 
05/22/2025
 9.89  9.89  9.89  9.89  1.00 
05/21/2025
 9.89  9.89  9.89  9.89  1.00 
05/20/2025
 9.89  9.89  9.89  9.89  1.00 
05/19/2025
 9.89  9.89  9.89  9.89  1.00 
05/16/2025
 9.88  9.88  9.88  9.88  1.00 
05/15/2025
 9.88  9.88  9.88  9.88  1.00 
05/14/2025
 9.88  9.88  9.88  9.88  1.00 
05/13/2025
 9.88  9.88  9.88  9.88  1.00 
05/12/2025
 9.86  9.86  9.86  9.86  1.00 
05/09/2025
 9.86  9.86  9.86  9.86  1.00 
05/08/2025
 9.86  9.86  9.86  9.86  1.00 
05/07/2025
 9.85  9.85  9.85  9.85  1.00 
05/06/2025
 9.85  9.85  9.85  9.85  1.00 
05/05/2025
 9.85  9.85  9.85  9.85  1.00 
05/02/2025
 9.84  9.84  9.84  9.84  1.00 
05/01/2025
 9.84  9.84  9.84  9.84  1.00 

About Kinetics Multi Mutual Fund history

Kinetics Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Multi Disci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Multi stock prices may prove useful in developing a viable investing in Kinetics Multi
The fund is a diversified fund that invests all of its investable assets in the Multi-Disciplinary Income Portfolio, a series of Kinetics Portfolios Trust. The portfolio utilizes a two-part investment strategy, which includes fixed-income components, including fixed-income exchange-traded funds , collateralized loan obligations and senior secured corporate loans, and derivatives components. Under normal circumstances, it will invest at least 65 percent of its net assets in fixed-income securities, derivatives and cash or cash equivalents committed as collateral for written option contracts.

Kinetics Multi Mutual Fund Technical Analysis

Kinetics Multi technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Multi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Multi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Kinetics Multi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics Multi's price direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinetics Mutual Fund

Kinetics Multi financial ratios help investors to determine whether Kinetics Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinetics with respect to the benefits of owning Kinetics Multi security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences