Kinetics Global Fund Price History

KGLCX Fund  USD 12.30  0.02  0.16%   
Below is the normalized historical share price chart for Kinetics Global Fund extending back to May 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Global stands at 12.30, as last reported on the 22nd of September, with the highest price reaching 12.30 and the lowest price hitting 12.30 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinetics Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Kinetics Mutual Fund to be not too volatile. Kinetics Global has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kinetics Global, which you can use to evaluate the volatility of the fund. Please verify Kinetics Global's Mean Deviation of 1.12, risk adjusted performance of 0.0753, and Downside Deviation of 1.63 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKGLCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Kinetics Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Global by adding it to a well-diversified portfolio.

Kinetics Global Mutual Fund Price History Chart

There are several ways to analyze Kinetics Global Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202412.3
Lowest PriceAugust 5, 202410.87

Kinetics Global September 22, 2024 Mutual Fund Price Synopsis

Various analyses of Kinetics Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetics Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetics Mutual Fund.
Kinetics Global Price Action Indicator 0.01 
Kinetics Global Price Rate Of Daily Change 1.00 

Kinetics Global September 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Global intraday prices and daily technical indicators to check the level of noise trading in Kinetics Global Fund and then apply it to test your longer-term investment strategies against Kinetics.

Kinetics Mutual Fund Price History Data

The price series of Kinetics Global for the period between Mon, Jun 24, 2024 and Sun, Sep 22, 2024 has a statistical range of 1.43 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 11.58. The median price for the last 90 days is 11.58. The company issued dividends to stockholders on December 28, 2018.
OpenHighLowCloseVolume
09/22/2024
 12.30  12.30  12.30  12.30 
09/20/2024 12.30  12.30  12.30  12.30  1.00 
09/19/2024 12.28  12.28  12.28  12.28  1.00 
09/18/2024 11.94  11.94  11.94  11.94  1.00 
09/17/2024 11.95  11.95  11.95  11.95  1.00 
09/16/2024 11.72  11.72  11.72  11.72  1.00 
09/13/2024 11.71  11.71  11.71  11.71  1.00 
09/12/2024 11.56  11.56  11.56  11.56  1.00 
09/11/2024 11.45  11.45  11.45  11.45  1.00 
09/10/2024 11.43  11.43  11.43  11.43  1.00 
09/09/2024 11.40  11.40  11.40  11.40  1.00 
09/06/2024 11.23  11.23  11.23  11.23  1.00 
09/05/2024 11.38  11.38  11.38  11.38  1.00 
09/04/2024 11.50  11.50  11.50  11.50  1.00 
09/03/2024 11.54  11.54  11.54  11.54  1.00 
08/30/2024 11.83  11.83  11.83  11.83  1.00 
08/29/2024 11.85  11.85  11.85  11.85  1.00 
08/28/2024 11.84  11.84  11.84  11.84  1.00 
08/27/2024 11.95  11.95  11.95  11.95  1.00 
08/26/2024 12.04  12.04  12.04  12.04  1.00 
08/23/2024 12.11  12.11  12.11  12.11  1.00 
08/22/2024 11.76  11.76  11.76  11.76  1.00 
08/21/2024 11.81  11.81  11.81  11.81  1.00 
08/20/2024 11.66  11.66  11.66  11.66  1.00 
08/19/2024 11.68  11.68  11.68  11.68  1.00 
08/16/2024 11.64  11.64  11.64  11.64  1.00 
08/15/2024 11.48  11.48  11.48  11.48  1.00 
08/14/2024 11.50  11.50  11.50  11.50  1.00 
08/13/2024 11.60  11.60  11.60  11.60  1.00 
08/12/2024 11.52  11.52  11.52  11.52  1.00 
08/09/2024 11.56  11.56  11.56  11.56  1.00 
08/08/2024 11.46  11.46  11.46  11.46  1.00 
08/07/2024 11.01  11.01  11.01  11.01  1.00 
08/06/2024 11.13  11.13  11.13  11.13  1.00 
08/05/2024 10.87  10.87  10.87  10.87  1.00 
08/02/2024 11.58  11.58  11.58  11.58  1.00 
08/01/2024 11.83  11.83  11.83  11.83  1.00 
07/31/2024 12.10  12.10  12.10  12.10  1.00 
07/30/2024 12.02  12.02  12.02  12.02  1.00 
07/29/2024 12.07  12.07  12.07  12.07  1.00 
07/26/2024 12.09  12.09  12.09  12.09  1.00 
07/25/2024 11.84  11.84  11.84  11.84  1.00 
07/24/2024 11.84  11.84  11.84  11.84  1.00 
07/23/2024 11.86  11.86  11.86  11.86  1.00 
07/22/2024 12.05  12.05  12.05  12.05  1.00 
07/19/2024 12.03  12.03  12.03  12.03  1.00 
07/18/2024 11.84  11.84  11.84  11.84  1.00 
07/17/2024 11.93  11.93  11.93  11.93  1.00 
07/16/2024 12.01  12.01  12.01  12.01  1.00 
07/15/2024 11.85  11.85  11.85  11.85  1.00 
07/12/2024 11.39  11.39  11.39  11.39  1.00 
07/11/2024 11.28  11.28  11.28  11.28  1.00 
07/10/2024 11.19  11.19  11.19  11.19  1.00 
07/09/2024 11.07  11.07  11.07  11.07  1.00 
07/08/2024 11.00  11.00  11.00  11.00  1.00 
07/05/2024 11.01  11.01  11.01  11.01  1.00 
07/03/2024 11.21  11.21  11.21  11.21  1.00 
07/02/2024 11.21  11.21  11.21  11.21  1.00 
07/01/2024 11.20  11.20  11.20  11.20  1.00 
06/28/2024 10.99  10.99  10.99  10.99  1.00 
06/27/2024 11.09  11.09  11.09  11.09  1.00 

About Kinetics Global Mutual Fund history

Kinetics Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Global stock prices may prove useful in developing a viable investing in Kinetics Global
The fund is a diversified fund that invests all of its investable assets in the Global Portfolio, a series of Kinetics Portfolios Trust. The Global Portfolio invests at least 65 percent of its net assets plus any borrowings for investment purposes in common stocks, ETFs, convertible securities, warrants and other equity securities having the characteristics of common stocks of foreign and U.S. companies listed on publicly traded exchanges.

Kinetics Global Mutual Fund Technical Analysis

Kinetics Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Kinetics Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics Global's price direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinetics Mutual Fund

Kinetics Global financial ratios help investors to determine whether Kinetics Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinetics with respect to the benefits of owning Kinetics Global security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio