K Bro Linen Stock Price History

KBRLF Stock  USD 27.60  0.10  0.36%   
If you're considering investing in KBRLF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of K Bro stands at 27.60, as last reported on the 4th of September, with the highest price reaching 27.60 and the lowest price hitting 27.60 during the day. At this point, K Bro is very steady. K Bro Linen retains Efficiency (Sharpe Ratio) of 0.0776, which conveys that the company had a 0.0776 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for K Bro, which you can use to evaluate the volatility of the entity. Please verify K Bro's Market Risk Adjusted Performance of (1.17), downside deviation of 1.4, and Mean Deviation of 0.8502 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
KBRLF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKBRLFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average K Bro is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Bro by adding it to a well-diversified portfolio.

K Bro Pink Sheet Price History Chart

There are several ways to analyze KBRLF Stock price data. The simplest method is using a basic KBRLF candlestick price chart, which shows K Bro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 15, 202528.14
Lowest PriceAugust 12, 202524.36

K Bro September 4, 2025 Pink Sheet Price Synopsis

Various analyses of K Bro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBRLF Pink Sheet. It can be used to describe the percentage change in the price of K Bro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBRLF Pink Sheet.
K Bro Price Rate Of Daily Change 1.00 
K Bro Price Action Indicator 0.05 

K Bro September 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBRLF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K Bro intraday prices and daily technical indicators to check the level of noise trading in KBRLF Stock and then apply it to test your longer-term investment strategies against KBRLF.

KBRLF Pink Sheet Price History Data

The price series of K Bro for the period between Fri, Jun 6, 2025 and Thu, Sep 4, 2025 has a statistical range of 4.69 with a coefficient of variation of 3.97. The daily prices for the period are spread out with arithmetic mean of 25.69. The median price for the last 90 days is 25.34. The company issued dividends to stockholders on 2023-01-30.
OpenHighLowCloseVolume
09/04/2025
 27.60  27.60  27.60  27.60 
09/02/2025
 27.60  27.60  27.60  27.60  1.00 
09/01/2025
 27.66  27.66  27.60  27.60  100.00 
08/29/2025
 27.60  27.60  27.60  27.60  1.00 
08/28/2025
 27.50  27.50  27.50  27.50  1.00 
08/27/2025
 27.50  27.50  27.50  27.50  1.00 
08/26/2025
 27.50  27.50  27.50  27.50  1.00 
08/25/2025
 27.50  27.50  27.50  27.50  1.00 
08/22/2025
 27.50  27.50  27.50  27.50  1.00 
08/21/2025
 27.50  27.50  27.50  27.50  1.00 
08/20/2025
 27.50  27.50  27.50  27.50  1.00 
08/19/2025
 27.50  27.50  27.50  27.50  1,101 
08/18/2025
 27.56  27.56  27.56  27.56  863.00 
08/15/2025
 27.61  28.14  27.61  28.14  390.00 
08/14/2025
 25.90  25.90  25.90  25.90  100.00 
08/13/2025
 24.36  24.36  24.36  24.36  1.00 
08/12/2025
 24.36  24.36  24.36  24.36  500.00 
08/11/2025
 25.04  25.04  25.04  25.04  1.00 
08/08/2025
 25.04  25.04  25.04  25.04  1.00 
08/07/2025
 25.04  25.04  25.04  25.04  1.00 
08/06/2025
 25.04  25.04  25.04  25.04  1.00 
08/05/2025
 25.04  25.04  25.04  25.04  1.00 
08/04/2025
 25.04  25.04  25.04  25.04  1.00 
08/01/2025
 25.04  25.04  25.04  25.04  1.00 
07/31/2025
 25.04  25.04  25.04  25.04  1.00 
07/30/2025
 24.94  24.94  24.94  24.94  1.00 
07/29/2025
 24.94  24.94  24.94  24.94  1.00 
07/28/2025
 24.94  24.94  24.94  24.94  1.00 
07/25/2025
 24.94  24.94  24.94  24.94  1.00 
07/24/2025
 24.94  24.94  24.94  24.94  1.00 
07/23/2025
 24.94  24.94  24.94  24.94  1.00 
07/22/2025
 24.94  24.94  24.94  24.94  1.00 
07/21/2025
 24.94  24.94  24.94  24.94  1.00 
07/18/2025
 24.94  24.94  24.94  24.94  1.00 
07/17/2025
 25.03  25.03  24.97  24.97  200.00 
07/16/2025
 25.31  25.31  25.31  25.31  1.00 
07/15/2025
 25.31  25.31  25.31  25.31  1.00 
07/14/2025
 25.31  25.31  25.31  25.31  1.00 
07/11/2025
 25.33  25.33  25.33  25.33  200.00 
07/10/2025
 25.57  25.57  25.57  25.57  1.00 
07/09/2025
 25.57  25.57  25.57  25.57  1.00 
07/08/2025
 25.49  25.49  25.49  25.49  500.00 
07/07/2025
 25.33  25.33  25.33  25.33  400.00 
07/03/2025
 25.44  25.44  25.44  25.44  1.00 
07/02/2025
 25.44  25.44  25.44  25.44  1.00 
07/01/2025
 25.44  25.44  25.44  25.44  1.00 
06/30/2025
 25.44  25.44  25.44  25.44  1.00 
06/27/2025
 25.34  25.34  25.34  25.34  1.00 
06/26/2025
 25.34  25.34  25.34  25.34  1.00 
06/25/2025
 25.29  25.29  25.29  25.29  100.00 
06/24/2025
 25.06  25.06  25.06  25.06  500.00 
06/23/2025
 25.60  25.60  25.60  25.60  1.00 
06/20/2025
 25.55  25.55  25.55  25.55  200.00 
06/18/2025
 25.70  25.70  25.70  25.70  1.00 
06/17/2025
 25.55  25.55  25.55  25.55  216.00 
06/16/2025
 25.92  25.92  25.92  25.92  1,413 
06/13/2025
 26.24  26.24  26.05  26.05  300.00 
06/12/2025
 25.89  25.89  25.89  25.89  1.00 
06/11/2025
 25.89  25.89  25.89  25.89  1.00 
06/04/2025
 25.74  25.74  25.74  25.74  100.00 
06/02/2025
 25.17  25.17  25.17  25.17  100.00 

About K Bro Pink Sheet history

K Bro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBRLF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Bro Linen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Bro stock prices may prove useful in developing a viable investing in K Bro
K-Bro Linen Inc., together with its subsidiaries, provides laundry and linen services to healthcare institutions, hotels, and other commercial organizations in Canada and the United Kingdom. K-Bro Linen Inc. was founded in 1954 and is headquartered in Edmonton, Canada. K-Bro Linen operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 2550 people.

K Bro Pink Sheet Technical Analysis

K Bro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of K Bro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K Bro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

K Bro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K Bro's price direction in advance. Along with the technical and fundamental analysis of KBRLF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBRLF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KBRLF Pink Sheet analysis

When running K Bro's price analysis, check to measure K Bro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K Bro is operating at the current time. Most of K Bro's value examination focuses on studying past and present price action to predict the probability of K Bro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K Bro's price. Additionally, you may evaluate how the addition of K Bro to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing