KBC Ancora (Germany) Price History

KB9 Stock  EUR 58.70  1.10  1.91%   
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC Ancora stands at 58.70, as last reported on the 9th of May, with the highest price reaching 58.70 and the lowest price hitting 58.70 during the day. At this point, KBC Ancora is very steady. KBC Ancora SCA retains Efficiency (Sharpe Ratio) of 0.12, which conveys that the company had a 0.12 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for KBC Ancora, which you can use to evaluate the volatility of the entity. Please verify KBC Ancora's Mean Deviation of 1.12, market risk adjusted performance of (0.77), and Downside Deviation of 1.74 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKB9
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average KBC Ancora is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Ancora by adding it to a well-diversified portfolio.

KBC Ancora Stock Price History Chart

There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Ancora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202558.7
Lowest PriceApril 8, 202550.9

KBC Ancora May 9, 2025 Stock Price Synopsis

Various analyses of KBC Ancora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC Ancora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.
KBC Ancora Price Action Indicator 0.55 
KBC Ancora Price Rate Of Daily Change 1.02 

KBC Ancora May 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBC Ancora intraday prices and daily technical indicators to check the level of noise trading in KBC Stock and then apply it to test your longer-term investment strategies against KBC.

KBC Stock Price History Data

The price series of KBC Ancora for the period between Sat, Feb 8, 2025 and Fri, May 9, 2025 has a statistical range of 7.7 with a coefficient of variation of 3.9. The daily prices for the period are spread out with arithmetic mean of 55.07. The median price for the last 90 days is 55.3. The company issued dividends to stockholders on 2022-06-07.
OpenHighLowCloseVolume
05/09/2025
 58.70  58.70  58.70  58.70  331.00 
05/08/2025
 57.60  57.60  57.60  57.60  331.00 
05/07/2025
 57.60  57.60  57.60  57.60  331.00 
05/06/2025
 57.40  57.40  57.40  57.40  1.00 
05/05/2025
 57.50  57.50  57.50  57.50  331.00 
05/02/2025
 56.90  56.90  56.90  56.90  331.00 
04/30/2025
 57.90  57.90  57.90  57.90  331.00 
04/29/2025
 57.20  57.20  57.20  57.20  331.00 
04/28/2025
 57.10  57.10  57.10  57.10  331.00 
04/25/2025
 56.20  56.20  56.20  56.20  331.00 
04/24/2025
 56.70  56.70  56.70  56.70  331.00 
04/23/2025
 55.20  55.20  55.20  55.20  331.00 
04/22/2025
 54.80  54.80  54.80  54.80  331.00 
04/17/2025
 55.60  55.60  55.60  55.60  331.00 
04/16/2025
 55.50  55.50  55.50  55.50  331.00 
04/15/2025
 55.20  55.20  55.20  55.20  331.00 
04/14/2025
 54.90  54.90  54.90  54.90  331.00 
04/11/2025
 53.60  53.60  53.60  53.60  331.00 
04/10/2025
 51.90  51.90  51.90  51.90  331.00 
04/09/2025
 51.90  51.90  51.90  51.90  331.00 
04/08/2025
 50.90  50.90  50.90  50.90  331.00 
04/07/2025
 49.85  51.50  49.85  51.50  331.00 
04/04/2025
 54.30  54.30  54.30  54.30  40.00 
04/03/2025
 55.20  55.20  55.20  55.20  40.00 
04/02/2025
 55.70  55.70  55.70  55.70  40.00 
04/01/2025
 55.40  55.40  55.40  55.40  40.00 
03/31/2025
 56.00  56.00  56.00  56.00  40.00 
03/28/2025
 57.60  57.60  57.60  57.60  40.00 
03/27/2025
 57.90  57.90  57.90  57.90  40.00 
03/26/2025
 58.00  58.00  58.00  58.00  40.00 
03/25/2025
 57.50  57.50  57.50  57.50  40.00 
03/24/2025
 57.30  57.30  57.30  57.30  40.00 
03/21/2025
 56.40  58.30  56.40  58.30  40.00 
03/20/2025
 56.80  56.80  56.80  56.80  30.00 
03/19/2025
 56.80  56.80  56.80  56.80  30.00 
03/18/2025
 56.20  56.20  56.20  56.20  30.00 
03/17/2025
 56.10  56.10  56.10  56.10  30.00 
03/14/2025
 55.40  55.40  55.40  55.40  30.00 
03/13/2025
 56.40  56.40  56.40  56.40  30.00 
03/12/2025
 55.70  55.70  55.70  55.70  15.00 
03/11/2025
 55.70  55.70  55.70  55.70  15.00 
03/10/2025
 57.60  57.60  57.60  57.60  15.00 
03/07/2025
 57.50  57.50  57.50  57.50  15.00 
03/06/2025
 56.40  56.40  56.40  56.40  15.00 
03/05/2025
 54.00  54.00  54.00  54.00  15.00 
03/04/2025
 54.90  54.90  54.90  54.90  15.00 
03/03/2025
 55.30  55.30  55.30  55.30  15.00 
02/28/2025
 54.90  54.90  54.90  54.90  15.00 
02/27/2025
 54.90  54.90  54.90  54.90  15.00 
02/26/2025
 54.60  54.60  54.60  54.60  15.00 
02/25/2025
 54.10  54.10  54.10  54.10  15.00 
02/24/2025
 54.40  54.40  54.40  54.40  15.00 
02/21/2025
 54.10  54.10  54.10  54.10  15.00 
02/20/2025
 54.30  54.30  54.30  54.30  15.00 
02/19/2025
 54.80  54.80  54.80  54.80  15.00 
02/18/2025
 54.60  54.60  54.60  54.60  15.00 
02/17/2025
 54.70  54.70  54.70  54.70  15.00 
02/14/2025
 55.10  55.10  55.10  55.10  15.00 
02/13/2025
 52.80  52.80  52.80  52.80  15.00 
02/12/2025
 52.10  52.10  52.10  52.10  15.00 
02/11/2025
 51.60  51.60  51.60  51.60  15.00 

About KBC Ancora Stock history

KBC Ancora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Ancora SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Ancora stock prices may prove useful in developing a viable investing in KBC Ancora

KBC Ancora Stock Technical Analysis

KBC Ancora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KBC Ancora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KBC Ancora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

KBC Ancora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBC Ancora's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KBC Stock analysis

When running KBC Ancora's price analysis, check to measure KBC Ancora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Ancora is operating at the current time. Most of KBC Ancora's value examination focuses on studying past and present price action to predict the probability of KBC Ancora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Ancora's price. Additionally, you may evaluate how the addition of KBC Ancora to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities