JS Investments (Pakistan) Price History

JSIL Stock   31.01  1.49  4.58%   
If you're considering investing in JSIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JS Investments stands at 31.01, as last reported on the 25th of August, with the highest price reaching 31.99 and the lowest price hitting 31.00 during the day. JS Investments appears to be not too volatile, given 3 months investment horizon. JS Investments retains Efficiency (Sharpe Ratio) of 0.12, which attests that the entity had a 0.12 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for JS Investments, which you can use to evaluate the volatility of the firm. Please utilize JS Investments' Standard Deviation of 3.69, market risk adjusted performance of (0.50), and Semi Deviation of 2.49 to validate if our risk estimates are consistent with your expectations.
  
JSIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1198

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
35
65% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average JS Investments is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Investments by adding it to a well-diversified portfolio.

JS Investments Stock Price History Chart

There are several ways to analyze JSIL Stock price data. The simplest method is using a basic JSIL candlestick price chart, which shows JS Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 202533.56
Lowest PriceMay 20, 202521.9

JS Investments August 25, 2025 Stock Price Synopsis

Various analyses of JS Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSIL Stock. It can be used to describe the percentage change in the price of JS Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSIL Stock.
JS Investments Price Rate Of Daily Change 0.95 
JS Investments Price Daily Balance Of Power(1.51)
JS Investments Price Action Indicator(1.23)

JS Investments August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JS Investments intraday prices and daily technical indicators to check the level of noise trading in JSIL Stock and then apply it to test your longer-term investment strategies against JSIL.

JSIL Stock Price History Data

The price series of JS Investments for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 11.66 with a coefficient of variation of 12.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.86. The median price for the last 90 days is 27.3.
OpenHighLowCloseVolume
08/25/2025
 31.00  31.99  31.00  31.01 
08/22/2025
 31.00  31.99  31.00  31.01  3,747 
08/21/2025
 31.00  32.50  30.01  32.50  14,324 
08/20/2025
 33.10  33.10  30.50  32.00  23,827 
08/19/2025
 30.98  33.90  30.80  33.05  12,003 
08/18/2025
 31.20  31.99  30.99  30.99  1,595 
08/15/2025
 31.00  33.40  30.10  30.96  4,106 
08/13/2025
 31.00  31.49  30.09  30.95  14,663 
08/12/2025
 31.43  32.90  30.61  30.94  10,832 
08/11/2025
 32.00  32.00  29.99  31.95  5,779 
08/08/2025
 30.74  31.98  30.25  31.97  5,570 
08/07/2025
 33.10  33.68  30.00  30.11  32,748 
08/06/2025
 33.99  35.30  32.10  33.02  46,721 
08/05/2025
 34.82  36.00  32.00  32.26  22,050 
08/04/2025
 30.00  33.57  30.00  33.56  31,114 
08/01/2025
 29.50  31.45  27.50  30.52  1,501 
07/31/2025
 30.25  30.25  28.65  29.00  603.00 
07/30/2025
 30.00  30.00  29.00  29.02  2,534 
07/29/2025
 29.00  31.35  29.00  30.21  24,252 
07/28/2025
 28.00  28.51  27.98  28.51  17,505 
07/25/2025
 28.45  28.49  27.65  28.00  7,139 
07/24/2025
 27.80  28.55  27.50  28.00  16,101 
07/23/2025
 29.45  29.45  28.01  28.28  1,500 
07/22/2025
 27.50  28.20  27.25  28.01  6,025 
07/21/2025
 26.21  27.80  26.21  27.40  574.00 
07/18/2025
 30.00  30.00  28.00  28.00  14,211 
07/17/2025
 26.66  29.28  26.66  29.28  13,006 
07/16/2025
 26.75  27.20  26.28  27.03  8,900 
07/15/2025
 27.01  27.01  27.00  27.00  22,880 
07/14/2025
 29.99  29.99  25.61  28.01  5,649 
07/11/2025
 28.35  28.35  26.10  27.30  108.00 
07/10/2025
 28.40  28.40  27.00  27.30  154.00 
07/09/2025
 28.40  28.40  26.10  27.30  1,250 
07/08/2025
 27.99  28.00  26.35  27.70  21,631 
07/07/2025
 26.10  28.85  25.15  28.11  21,243 
07/04/2025
 25.90  27.83  25.80  27.83  37,573 
07/03/2025
 24.90  26.00  24.90  25.30  16,900 
07/02/2025
 24.20  25.00  24.10  25.00  6,729 
06/30/2025
 25.20  25.25  24.10  24.35  10,700 
06/27/2025
 24.40  24.99  24.40  24.90  8,050 
06/26/2025
 24.11  24.25  23.65  23.65  13,500 
06/25/2025
 24.20  24.50  24.20  24.50  36,200 
06/24/2025
 23.90  23.90  23.90  23.90  510.00 
06/20/2025
 23.99  23.99  23.80  23.80  100.00 
06/19/2025
 23.99  23.99  23.80  23.80  600.00 
06/18/2025
 23.60  23.80  23.01  23.80  200.00 
06/16/2025
 24.00  24.00  23.80  23.80  3,500 
06/13/2025
 24.10  24.50  24.10  24.50  54.00 
06/11/2025
 24.50  24.50  24.50  24.50  10,000 
06/10/2025
 24.20  24.46  24.20  24.22  35,712 
06/05/2025
 24.75  24.75  24.00  24.00  25,600 
06/04/2025
 24.40  25.50  24.00  24.10  506.00 
06/02/2025
 26.50  26.50  25.00  25.00  19,555 
05/30/2025
 24.98  25.85  24.98  25.83  18,028 
05/29/2025
 25.00  25.00  23.50  23.50  506.00 
05/27/2025
 23.89  25.30  23.00  24.87  1,295 
05/26/2025
 23.51  24.50  23.51  24.50  2,173 
05/23/2025
 23.50  24.70  23.50  24.50  11,870 
05/22/2025
 22.70  24.75  22.70  23.14  54,035 
05/21/2025
 22.45  22.51  22.45  22.50  12,350 
05/20/2025
 21.99  22.00  21.90  21.90  102.00 

About JS Investments Stock history

JS Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Investments stock prices may prove useful in developing a viable investing in JS Investments

JS Investments Stock Technical Analysis

JS Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JS Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JS Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

JS Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JS Investments' price direction in advance. Along with the technical and fundamental analysis of JSIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSIL Stock analysis

When running JS Investments' price analysis, check to measure JS Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Investments is operating at the current time. Most of JS Investments' value examination focuses on studying past and present price action to predict the probability of JS Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Investments' price. Additionally, you may evaluate how the addition of JS Investments to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device