JS Bank (Pakistan) Price History

JSBL Stock   14.12  1.30  8.43%   
If you're considering investing in JSBL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JS Bank stands at 14.12, as last reported on the 23rd of August, with the highest price reaching 15.75 and the lowest price hitting 13.91 during the day. JS Bank appears to be somewhat reliable, given 3 months investment horizon. JS Bank retains Efficiency (Sharpe Ratio) of 0.23, which attests that the entity had a 0.23 % return per unit of price deviation over the last 3 months. By inspecting JS Bank's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize JS Bank's Market Risk Adjusted Performance of 24.77, standard deviation of 3.49, and Semi Deviation of 2.49 to validate if our risk estimates are consistent with your expectations.
  
JSBL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2347

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average JS Bank is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Bank by adding it to a well-diversified portfolio.

JS Bank Stock Price History Chart

There are several ways to analyze JSBL Stock price data. The simplest method is using a basic JSBL candlestick price chart, which shows JS Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 18, 202516.07
Lowest PriceMay 29, 20258.59

JS Bank August 23, 2025 Stock Price Synopsis

Various analyses of JS Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSBL Stock. It can be used to describe the percentage change in the price of JS Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSBL Stock.
JS Bank Price Action Indicator(1.36)
JS Bank Accumulation Distribution 296,807 
JS Bank Price Daily Balance Of Power(0.71)
JS Bank Price Rate Of Daily Change 0.92 

JS Bank August 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSBL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JS Bank intraday prices and daily technical indicators to check the level of noise trading in JSBL Stock and then apply it to test your longer-term investment strategies against JSBL.

JSBL Stock Price History Data

The price series of JS Bank for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 7.91 with a coefficient of variation of 21.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.68. The median price for the last 90 days is 14.11.
OpenHighLowCloseVolume
08/22/2025
 15.75  15.75  13.91  14.12  2,540,607 
08/21/2025
 15.81  16.00  15.12  15.42  321,599 
08/20/2025
 16.00  16.25  15.82  15.82  530,146 
08/19/2025
 16.07  16.20  15.89  15.96  378,648 
08/18/2025
 15.88  16.20  15.30  16.07  4,574,644 
08/15/2025
 15.68  15.80  15.40  15.60  259,178 
08/13/2025
 15.49  15.80  15.30  15.68  493,440 
08/12/2025
 15.50  15.50  15.11  15.33  748,486 
08/11/2025
 15.39  16.00  14.82  15.26  1,237,838 
08/08/2025
 14.59  15.40  14.12  15.06  2,559,548 
08/07/2025
 14.71  14.91  14.11  14.80  594,658 
08/06/2025
 14.79  15.00  14.61  14.97  1,277,313 
08/05/2025
 14.61  15.10  14.61  14.80  547,320 
08/04/2025
 14.70  16.15  14.60  14.78  2,424,579 
08/01/2025
 14.70  14.99  14.70  14.82  647,733 
07/31/2025
 14.70  15.15  14.70  14.92  3,062,250 
07/30/2025
 14.09  14.73  13.80  14.36  801,222 
07/29/2025
 15.15  15.49  13.99  14.09  2,074,866 
07/28/2025
 15.75  16.00  14.03  15.00  2,064,640 
07/25/2025
 15.50  16.50  15.35  15.56  761,754 
07/24/2025
 14.35  15.40  14.35  15.10  811,641 
07/23/2025
 13.76  14.98  13.76  14.51  770,153 
07/22/2025
 13.90  14.40  13.83  14.05  437,045 
07/21/2025
 14.63  14.63  13.81  13.96  893,995 
07/18/2025
 14.65  14.80  13.60  14.46  249,447 
07/17/2025
 14.95  14.99  14.40  14.68  419,220 
07/16/2025
 14.70  14.89  14.60  14.62  650,152 
07/15/2025
 14.65  15.00  14.52  14.84  726,603 
07/14/2025
 15.10  15.10  14.30  14.79  529,097 
07/11/2025
 14.90  15.35  14.75  14.90  1,667,580 
07/10/2025
 14.10  14.98  13.69  14.77  1,424,214 
07/09/2025
 13.80  14.28  13.80  14.11  1,395,772 
07/08/2025
 14.88  15.20  13.51  13.82  2,324,207 
07/07/2025
 15.94  15.94  14.62  14.88  1,880,222 
07/04/2025
 16.25  16.75  14.44  15.75  2,396,932 
07/03/2025
 15.25  16.41  15.25  16.01  4,687,938 
07/02/2025
 14.91  14.92  14.03  14.92  4,470,625 
07/01/2025
 12.45  13.56  12.35  13.56  5,183,531 
06/30/2025
 11.16  12.79  11.16  12.33  5,903,847 
06/27/2025
 10.94  11.95  10.94  11.63  1,389,951 
06/26/2025
 10.35  10.99  10.35  10.94  631,758 
06/25/2025
 10.40  10.64  10.18  10.32  359,755 
06/24/2025
 10.40  10.67  10.01  10.40  1,505,916 
06/23/2025
 9.90  10.25  9.60  9.83  139,504 
06/20/2025
 10.49  10.49  9.82  10.01  241,113 
06/19/2025
 10.37  10.54  10.15  10.21  496,519 
06/18/2025
 10.45  10.50  10.16  10.24  244,921 
06/17/2025
 10.45  10.55  10.20  10.46  766,504 
06/16/2025
 9.80  10.76  9.80  10.31  2,960,804 
06/13/2025
 9.60  10.01  9.23  9.96  995,244 
06/12/2025
 9.46  10.27  9.46  10.00  688,941 
06/11/2025
 9.25  10.01  9.22  9.98  578,093 
06/10/2025
 9.80  9.98  9.20  9.81  168,337 
06/05/2025
 9.75  10.00  9.16  9.88  2,485,939 
06/04/2025
 9.20  9.79  9.00  9.69  2,671,364 
06/03/2025
 8.50  9.20  8.50  9.10  1,041,188 
06/02/2025
 8.86  8.88  8.55  8.80  173,100 
05/30/2025
 8.88  8.94  8.43  8.86  1,610,979 
05/29/2025
 8.68  8.95  8.49  8.59  1,572,876 
05/27/2025
 8.41  8.75  8.41  8.69  116,409 
05/26/2025
 8.69  8.78  8.45  8.75  75,024 

About JS Bank Stock history

JS Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Bank stock prices may prove useful in developing a viable investing in JS Bank

JS Bank Stock Technical Analysis

JS Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JS Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JS Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

JS Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JS Bank's price direction in advance. Along with the technical and fundamental analysis of JSBL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSBL Stock analysis

When running JS Bank's price analysis, check to measure JS Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Bank is operating at the current time. Most of JS Bank's value examination focuses on studying past and present price action to predict the probability of JS Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Bank's price. Additionally, you may evaluate how the addition of JS Bank to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets