Strategic Income Opportunities Fund Price History

JIPAX Fund  USD 10.21  0.01  0.1%   
Below is the normalized historical share price chart for Strategic Income Opportunities extending back to December 31, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Income stands at 10.21, as last reported on the 5th of August, with the highest price reaching 10.21 and the lowest price hitting 10.21 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Strategic Mutual Fund to be very steady. Strategic Income Opp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Strategic Income Opportunities, which you can use to evaluate the volatility of the fund. Please validate Strategic Income's Downside Deviation of 0.195, risk adjusted performance of 0.1613, and Standard Deviation of 0.1682 to confirm if the risk estimate we provide is consistent with the expected return of 0.0457%.
  
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJIPAX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Strategic Income is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Income by adding it to a well-diversified portfolio.

Strategic Income Mutual Fund Price History Chart

There are several ways to analyze Strategic Income Opportunities Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 202510.21
Lowest PriceMay 8, 20259.92

Strategic Income August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Strategic Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.
Strategic Income Price Action Indicator 0.01 
Strategic Income Price Rate Of Daily Change 1.00 

Strategic Income August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Income Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Income intraday prices and daily technical indicators to check the level of noise trading in Strategic Income Opportunities Fund and then apply it to test your longer-term investment strategies against Strategic.

Strategic Mutual Fund Price History Data

The price series of Strategic Income for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.28 with a coefficient of variation of 1.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.07. The median price for the last 90 days is 10.08. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
08/04/2025
 10.21  10.21  10.21  10.21  1.00 
08/01/2025
 10.20  10.20  10.20  10.20  1.00 
07/31/2025
 10.17  10.17  10.17  10.17  1.00 
07/30/2025
 10.17  10.17  10.17  10.17  1.00 
07/29/2025
 10.19  10.19  10.19  10.19  1.00 
07/28/2025
 10.18  10.18  10.18  10.18  1.00 
07/25/2025
 10.18  10.18  10.18  10.18  1.00 
07/24/2025
 10.18  10.18  10.18  10.18  1.00 
07/23/2025
 10.19  10.19  10.19  10.19  1.00 
07/22/2025
 10.19  10.19  10.19  10.19  1.00 
07/21/2025
 10.18  10.18  10.18  10.18  1.00 
07/18/2025
 10.16  10.16  10.16  10.16  1.00 
07/17/2025
 10.15  10.15  10.15  10.15  1.00 
07/16/2025
 10.15  10.15  10.15  10.15  1.00 
07/15/2025
 10.14  10.14  10.14  10.14  1.00 
07/14/2025
 10.16  10.16  10.16  10.16  1.00 
07/11/2025
 10.16  10.16  10.16  10.16  1.00 
07/10/2025
 10.18  10.18  10.18  10.18  1.00 
07/09/2025
 10.18  10.18  10.18  10.18  1.00 
07/08/2025
 10.16  10.16  10.16  10.16  1.00 
07/07/2025
 10.17  10.17  10.17  10.17  1.00 
07/03/2025
 10.19  10.19  10.19  10.19  1.00 
07/02/2025
 10.20  10.20  10.20  10.20  1.00 
07/01/2025
 10.20  10.20  10.20  10.20  1.00 
06/30/2025
 10.19  10.19  10.19  10.19  1.00 
06/27/2025
 10.14  10.14  10.14  10.14  1.00 
06/26/2025
 10.14  10.14  10.14  10.14  1.00 
06/25/2025
 10.12  10.12  10.12  10.12  1.00 
06/24/2025
 10.08  10.08  10.08  10.08  1.00 
06/23/2025
 10.08  10.08  10.08  10.08  1.00 
06/20/2025
 10.08  10.08  10.08  10.08  1.00 
06/18/2025
 10.08  10.08  10.08  10.08  1.00 
06/17/2025
 10.07  10.07  10.07  10.07  1.00 
06/16/2025
 10.07  10.07  10.07  10.07  1.00 
06/13/2025
 10.07  10.07  10.07  10.07  1.00 
06/12/2025
 10.10  10.10  10.10  10.10  1.00 
06/11/2025
 10.08  10.08  10.08  10.08  1.00 
06/10/2025
 10.06  10.06  10.06  10.06  1.00 
06/09/2025
 10.05  10.05  10.05  10.05  1.00 
06/06/2025
 10.03  10.03  10.03  10.03  1.00 
06/05/2025
 10.06  10.06  10.06  10.06  1.00 
06/04/2025
 10.06  10.06  10.06  10.06  1.00 
06/03/2025
 10.02  10.02  10.02  10.02  1.00 
06/02/2025
 10.02  10.02  10.02  10.02  1.00 
05/30/2025
 10.02  10.02  10.02  10.02  1.00 
05/29/2025
 9.98  9.98  9.98  9.98  1.00 
05/28/2025
 9.96  9.96  9.96  9.96  1.00 
05/27/2025
 9.97  9.97  9.97  9.97  1.00 
05/23/2025
 9.95  9.95  9.95  9.95  1.00 
05/22/2025
 9.93  9.93  9.93  9.93  1.00 
05/21/2025
 9.93  9.93  9.93  9.93  1.00 
05/20/2025
 9.96  9.96  9.96  9.96  1.00 
05/19/2025
 9.96  9.96  9.96  9.96  1.00 
05/16/2025
 9.96  9.96  9.96  9.96  1.00 
05/15/2025
 9.95  9.95  9.95  9.95  1.00 
05/14/2025
 9.92  9.92  9.92  9.92  1.00 
05/13/2025
 9.94  9.94  9.94  9.94  1.00 
05/12/2025
 9.92  9.92  9.92  9.92  1.00 
05/09/2025
 9.93  9.93  9.93  9.93  1.00 
05/08/2025
 9.92  9.92  9.92  9.92  1.00 
05/07/2025
 9.93  9.93  9.93  9.93  1.00 

About Strategic Income Mutual Fund history

Strategic Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Income Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Income stock prices may prove useful in developing a viable investing in Strategic Income
The fund invests at least 80 percent of its assets in the following types of securities, which may be denominated in U.S. dollars or foreign currencies foreign government and corporate debt securities from developed and emerging markets, U.S. government and agency securities, domestic high-yield bonds, and investment-grade corporate bonds and currency instruments. It may also invest in preferred stock and other types of debt securities.

Strategic Income Mutual Fund Technical Analysis

Strategic Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Strategic Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Strategic Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Income's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Strategic Mutual Fund

Strategic Income financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Income security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk