Janus Overseas Fund Price History
JIGRX Fund | USD 44.97 0.03 0.07% |
Below is the normalized historical share price chart for Janus Overseas Fund extending back to March 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Overseas stands at 44.97, as last reported on the 20th of December, with the highest price reaching 44.97 and the lowest price hitting 44.97 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Overseas holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Janus Overseas exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Overseas' Market Risk Adjusted Performance of (0.15), standard deviation of 0.8828, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = -0.1016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JIGRX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Janus Overseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Overseas by adding Janus Overseas to a well-diversified portfolio.
Janus Overseas Mutual Fund Price History Chart
There are several ways to analyze Janus Overseas Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 49.47 |
Lowest Price | December 18, 2024 | 44.94 |
Janus Overseas December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Janus Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.Janus Overseas Price Rate Of Daily Change | 1.00 | |
Janus Overseas Price Action Indicator | 0.02 |
Janus Overseas December 20, 2024 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Overseas for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 4.53 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.14. The median price for the last 90 days is 47.21. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
12/19/2024 | 44.97 | 44.97 | 44.97 | 44.97 | 1.00 | |
12/18/2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1.00 | |
12/17/2024 | 45.97 | 45.97 | 45.97 | 45.97 | 1.00 | |
12/16/2024 | 46.18 | 46.18 | 46.18 | 46.18 | 1.00 | |
12/13/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 1.00 | |
12/12/2024 | 46.59 | 46.59 | 46.59 | 46.59 | 1.00 | |
12/11/2024 | 46.53 | 46.53 | 46.53 | 46.53 | 1.00 | |
12/10/2024 | 46.57 | 46.57 | 46.57 | 46.57 | 1.00 | |
12/09/2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1.00 | |
12/06/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1.00 | |
12/05/2024 | 47.48 | 47.48 | 47.48 | 47.48 | 1.00 | |
12/04/2024 | 47.16 | 47.16 | 47.16 | 47.16 | 1.00 | |
12/03/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
12/02/2024 | 46.81 | 46.81 | 46.81 | 46.81 | 1.00 | |
11/29/2024 | 46.43 | 46.43 | 46.43 | 46.43 | 1.00 | |
11/27/2024 | 46.04 | 46.04 | 46.04 | 46.04 | 1.00 | |
11/26/2024 | 45.78 | 45.78 | 45.78 | 45.78 | 1.00 | |
11/25/2024 | 46.14 | 46.14 | 46.14 | 46.14 | 1.00 | |
11/22/2024 | 45.57 | 45.57 | 45.57 | 45.57 | 1.00 | |
11/21/2024 | 45.38 | 45.38 | 45.38 | 45.38 | 1.00 | |
11/20/2024 | 45.41 | 45.41 | 45.41 | 45.41 | 1.00 | |
11/19/2024 | 45.67 | 45.67 | 45.67 | 45.67 | 1.00 | |
11/18/2024 | 45.47 | 45.47 | 45.47 | 45.47 | 1.00 | |
11/15/2024 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
11/14/2024 | 45.76 | 45.76 | 45.76 | 45.76 | 1.00 | |
11/13/2024 | 45.71 | 45.71 | 45.71 | 45.71 | 1.00 | |
11/12/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1.00 | |
11/11/2024 | 47.06 | 47.06 | 47.06 | 47.06 | 1.00 | |
11/08/2024 | 47.21 | 47.21 | 47.21 | 47.21 | 1.00 | |
11/07/2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00 | |
11/06/2024 | 47.06 | 47.06 | 47.06 | 47.06 | 1.00 | |
11/05/2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00 | |
11/04/2024 | 46.89 | 46.89 | 46.89 | 46.89 | 1.00 | |
11/01/2024 | 46.76 | 46.76 | 46.76 | 46.76 | 1.00 | |
10/31/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
10/30/2024 | 47.16 | 47.16 | 47.16 | 47.16 | 1.00 | |
10/29/2024 | 47.62 | 47.62 | 47.62 | 47.62 | 1.00 | |
10/28/2024 | 47.69 | 47.69 | 47.69 | 47.69 | 1.00 | |
10/25/2024 | 47.49 | 47.49 | 47.49 | 47.49 | 1.00 | |
10/24/2024 | 47.49 | 47.49 | 47.49 | 47.49 | 1.00 | |
10/23/2024 | 47.42 | 47.42 | 47.42 | 47.42 | 1.00 | |
10/22/2024 | 47.81 | 47.81 | 47.81 | 47.81 | 1.00 | |
10/21/2024 | 47.93 | 47.93 | 47.93 | 47.93 | 1.00 | |
10/18/2024 | 48.39 | 48.39 | 48.39 | 48.39 | 1.00 | |
10/17/2024 | 47.83 | 47.83 | 47.83 | 47.83 | 1.00 | |
10/16/2024 | 47.75 | 47.75 | 47.75 | 47.75 | 1.00 | |
10/15/2024 | 47.54 | 47.54 | 47.54 | 47.54 | 1.00 | |
10/14/2024 | 48.42 | 48.42 | 48.42 | 48.42 | 1.00 | |
10/11/2024 | 48.59 | 48.59 | 48.59 | 48.59 | 1.00 | |
10/10/2024 | 48.27 | 48.27 | 48.27 | 48.27 | 1.00 | |
10/09/2024 | 48.18 | 48.18 | 48.18 | 48.18 | 1.00 | |
10/08/2024 | 48.06 | 48.06 | 48.06 | 48.06 | 1.00 | |
10/07/2024 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00 | |
10/04/2024 | 48.63 | 48.63 | 48.63 | 48.63 | 1.00 | |
10/03/2024 | 48.09 | 48.09 | 48.09 | 48.09 | 1.00 | |
10/02/2024 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00 | |
10/01/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
09/30/2024 | 48.69 | 48.69 | 48.69 | 48.69 | 1.00 | |
09/27/2024 | 49.47 | 49.47 | 49.47 | 49.47 | 1.00 | |
09/26/2024 | 48.93 | 48.93 | 48.93 | 48.93 | 1.00 | |
09/25/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 |
About Janus Overseas Mutual Fund history
Janus Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Overseas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Overseas stock prices may prove useful in developing a viable investing in Janus Overseas
The fund pursues its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of issuers or companies from countries outside of the United States. The fund normally invests in a portfolio of 30-50 securities of issuers from several different countries, excluding the United States, and it may, under unusual circumstances, invest all or substantially all of its assets in a single country. It may invest up to 20 percent of its net assets, measured at the time of purchase, in U.S. issuers.
Janus Overseas Mutual Fund Technical Analysis
Janus Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Janus Overseas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Overseas' price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Overseas financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Overseas security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |