Aberdeen Select International Price History

JIEIXDelisted Fund  USD 29.95  0.00  0.00%   
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aberdeen Select stands at 29.95, as last reported on the 3rd of August, with the highest price reaching 29.95 and the lowest price hitting 29.95 during the day. We have found twenty-five technical indicators for Aberdeen Select International, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Select's mean deviation of 0.5878, and Risk Adjusted Performance of 0.048 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JIEIX
Based on monthly moving average Aberdeen Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Select by adding Aberdeen Select to a well-diversified portfolio.

Aberdeen Select Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Select International Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen Select for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 2.13 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.03. The median price for the last 90 days is 29.04. The company completed dividends distribution on December 20, 2019.
OpenHighLowCloseVolume
08/03/2025
 29.95  29.95  29.95  29.95 
02/19/2025
 29.95  29.95  29.95  29.95  1.00 
02/18/2025
 29.95  29.95  29.95  29.95  1.00 
02/14/2025
 29.95  29.95  29.95  29.95  1.00 
02/13/2025
 29.62  29.62  29.62  29.62  1.00 
02/12/2025
 29.51  29.51  29.51  29.51  1.00 
02/11/2025
 29.43  29.43  29.43  29.43  1.00 
02/10/2025
 29.44  29.44  29.44  29.44  1.00 
02/07/2025
 29.25  29.25  29.25  29.25  1.00 
02/06/2025
 29.25  29.25  29.25  29.25  1.00 
02/05/2025
 29.14  29.14  29.14  29.14  1.00 
02/04/2025
 29.17  29.17  29.17  29.17  1.00 
02/03/2025
 28.73  28.73  28.73  28.73  1.00 
01/31/2025
 28.95  28.95  28.95  28.95  1.00 
01/30/2025
 29.20  29.20  29.20  29.20  1.00 
01/29/2025
 28.85  28.85  28.85  28.85  1.00 
01/28/2025
 28.88  28.88  28.88  28.88  1.00 
01/27/2025
 28.60  28.60  28.60  28.60  1.00 
01/24/2025
 29.10  29.10  29.10  29.10  1.00 
01/23/2025
 28.98  28.98  28.98  28.98  1.00 
01/22/2025
 29.03  29.03  29.03  29.03  1.00 
01/21/2025
 28.88  28.88  28.88  28.88  1.00 
01/17/2025
 28.56  28.56  28.56  28.56  1.00 
01/16/2025
 28.49  28.49  28.49  28.49  1.00 
01/15/2025
 28.54  28.54  28.54  28.54  1.00 
01/14/2025
 28.06  28.06  28.06  28.06  1.00 
01/13/2025
 27.82  27.82  27.82  27.82  1.00 
01/10/2025
 28.14  28.14  28.14  28.14  1.00 
01/08/2025
 28.59  28.59  28.59  28.59  1.00 
01/07/2025
 28.74  28.74  28.74  28.74  1.00 
01/06/2025
 28.91  28.91  28.91  28.91  1.00 
01/03/2025
 28.64  28.64  28.64  28.64  1.00 
01/02/2025
 28.57  28.57  28.57  28.57  1.00 
12/31/2024
 28.54  28.54  28.54  28.54  1.00 
12/30/2024
 28.57  28.57  28.57  28.57  1.00 
12/27/2024
 28.85  28.85  28.85  28.85  1.00 
12/26/2024
 29.00  29.00  29.00  29.00  1.00 
12/24/2024
 29.12  29.12  29.12  29.12  1.00 
12/23/2024
 29.05  29.05  29.05  29.05  1.00 
12/20/2024
 28.81  28.81  28.81  28.81  1.00 
12/19/2024
 28.67  28.67  28.67  28.67  1.00 
12/18/2024
 28.66  28.66  28.66  28.66  1.00 
12/17/2024
 29.14  29.14  29.14  29.14  1.00 
12/16/2024
 29.38  29.38  29.38  29.38  1.00 
12/13/2024
 29.55  29.55  29.55  29.55  1.00 
12/12/2024
 29.48  29.48  29.48  29.48  1.00 
12/11/2024
 29.68  29.68  29.68  29.68  1.00 
12/10/2024
 29.48  29.48  29.48  29.48  1.00 
12/09/2024
 29.87  29.87  29.87  29.87  1.00 
12/06/2024
 29.43  29.43  29.43  29.43  1.00 
12/05/2024
 29.48  29.48  29.48  29.48  1.00 
12/04/2024
 29.36  29.36  29.36  29.36  1.00 
12/03/2024
 29.17  29.17  29.17  29.17  1.00 
12/02/2024
 29.03  29.03  29.03  29.03  1.00 
11/29/2024
 28.81  28.81  28.81  28.81  1.00 
11/27/2024
 28.90  28.90  28.90  28.90  1.00 
11/26/2024
 28.99  28.99  28.99  28.99  1.00 
11/25/2024
 29.11  29.11  29.11  29.11  1.00 
11/22/2024
 29.04  29.04  29.04  29.04  1.00 
11/21/2024
 29.10  29.10  29.10  29.10  1.00 
11/20/2024
 29.12  29.12  29.12  29.12  1.00 

About Aberdeen Select Mutual Fund history

Aberdeen Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Select Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Select stock prices may prove useful in developing a viable investing in Aberdeen Select
The fund seeks to achieve its investment objective of seeking long-term growth of capital by investing primarily in equity securities of foreign companies that the Adviser deems to have sound and improving prospects and which demonstrate that they are current or emerging sustainable leaders through their management of environmental, social and governance risks and opportunities in accordance with the Advisers criteria. Aberdeen Select is traded on NASDAQ Exchange in the United States.

Aberdeen Select Mutual Fund Technical Analysis

Aberdeen Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Aberdeen Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Select's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in Aberdeen Mutual Fund

If you are still planning to invest in Aberdeen Select Inte check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aberdeen Select's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal