Jpmorgan Equity Premium Etf Price History

JEPI Etf  USD 56.23  0.62  1.11%   
Below is the normalized historical share price chart for JPMorgan Equity Premium extending back to May 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Equity stands at 56.23, as last reported on the 5th of August, with the highest price reaching 56.25 and the lowest price hitting 55.81 during the day.
3 y Volatility
10.03
200 Day MA
57.5302
1 y Volatility
8.96
50 Day MA
56.4236
Inception Date
2020-05-20
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan Equity is very steady at the moment. JPMorgan Equity Premium holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JPMorgan Equity Premium, which you can use to evaluate the volatility of the entity. Please check out JPMorgan Equity's market risk adjusted performance of 0.1101, and Risk Adjusted Performance of 0.0972 to validate if the risk estimate we provide is consistent with the expected return of 0.0549%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJEPIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average JPMorgan Equity is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
181.8 K

JPMorgan Equity Etf Price History Chart

There are several ways to analyze JPMorgan Equity Premium Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202556.96
Lowest PriceMay 23, 202554.25

JPMorgan Equity August 5, 2025 Etf Price Synopsis

Various analyses of JPMorgan Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan Equity Accumulation Distribution 34,696 
JPMorgan Equity Price Action Indicator 0.51 
JPMorgan Equity Price Daily Balance Of Power 1.41 
JPMorgan Equity Price Rate Of Daily Change 1.01 

JPMorgan Equity August 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Equity Premium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Equity intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Equity Premium Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan Equity for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 3.42 with a coefficient of variation of 1.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.46. The median price for the last 90 days is 55.38. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
08/04/2025
 55.83  56.25  55.81  56.23  4,435,577 
08/01/2025
 55.86  55.86  55.45  55.61  7,688,986 
07/31/2025
 56.41  56.54  56.02  56.12  5,414,700 
07/30/2025 56.75  56.75  56.31  56.48  4,856,300 
07/29/2025
 56.81  56.85  56.72  56.80  3,687,000 
07/28/2025 56.99  56.99  56.77  56.81  4,131,100 
07/25/2025 56.87  56.96  56.77  56.96  3,306,200 
07/24/2025 56.87  56.93  56.79  56.81  3,941,700 
07/23/2025
 56.80  56.90  56.72  56.87  3,629,000 
07/22/2025
 56.50  56.82  56.49  56.79  3,131,800 
07/21/2025 56.68  56.68  56.47  56.49  3,687,600 
07/18/2025 56.76  56.76  56.52  56.61  7,796,600 
07/17/2025
 56.29  56.69  56.29  56.66  3,978,500 
07/16/2025
 56.15  56.33  55.90  56.30  4,078,800 
07/15/2025 56.49  56.49  56.09  56.10  4,619,000 
07/14/2025
 56.36  56.49  56.28  56.47  3,811,500 
07/11/2025 56.48  56.49  56.32  56.40  3,578,600 
07/10/2025
 56.52  56.70  56.45  56.60  3,763,700 
07/09/2025
 56.53  56.53  56.31  56.49  4,565,600 
07/08/2025
 56.42  56.54  56.33  56.45  3,907,100 
07/07/2025
 56.54  56.55  56.21  56.35  5,618,600 
07/03/2025
 56.55  56.62  56.44  56.60  4,004,500 
07/02/2025 56.43  56.46  56.27  56.45  4,569,500 
07/01/2025
 56.13  56.48  56.02  56.42  5,303,500 
06/30/2025
 55.99  56.09  55.90  56.09  5,880,200 
06/27/2025
 55.81  56.02  55.73  55.91  4,168,600 
06/26/2025
 55.73  55.73  55.51  55.65  4,210,200 
06/25/2025
 55.87  55.87  55.57  55.61  3,733,200 
06/24/2025
 55.63  55.87  55.55  55.82  4,119,500 
06/23/2025
 55.10  55.42  54.83  55.38  4,095,900 
06/20/2025 55.23  55.25  54.92  55.01  3,833,900 
06/18/2025
 55.20  55.32  54.97  55.00  3,515,800 
06/17/2025
 55.44  55.49  55.08  55.13  4,508,100 
06/16/2025
 55.49  55.71  55.43  55.51  3,252,300 
06/13/2025
 55.40  55.60  55.17  55.29  5,395,200 
06/12/2025
 55.43  55.69  55.38  55.69  4,224,700 
06/11/2025
 55.50  55.54  55.31  55.43  4,513,400 
06/10/2025
 55.35  55.49  55.28  55.44  4,094,500 
06/09/2025 55.35  55.42  55.17  55.27  5,841,300 
06/06/2025
 55.21  55.32  55.17  55.28  3,867,300 
06/05/2025
 55.16  55.17  54.91  55.03  4,318,500 
06/04/2025
 55.12  55.18  55.01  55.02  5,054,000 
06/03/2025
 54.86  55.03  54.72  55.00  5,441,900 
06/02/2025
 54.74  54.89  54.42  54.89  5,603,200 
05/30/2025
 54.69  54.88  54.47  54.81  5,182,100 
05/29/2025
 54.73  54.78  54.44  54.72  7,018,200 
05/28/2025
 54.82  54.89  54.56  54.62  5,145,300 
05/27/2025
 54.64  54.81  54.47  54.79  4,310,000 
05/23/2025
 54.18  54.38  54.06  54.25  4,901,900 
05/22/2025
 54.63  54.64  54.32  54.46  6,253,200 
05/21/2025
 54.97  54.98  54.61  54.64  6,390,200 
05/20/2025
 55.04  55.09  54.97  55.02  3,773,900 
05/19/2025
 54.82  55.05  54.81  55.01  4,816,300 
05/16/2025
 54.82  54.97  54.65  54.96  3,513,900 
05/15/2025
 54.48  54.70  54.44  54.68  3,605,100 
05/14/2025
 54.74  54.74  54.40  54.42  7,635,600 
05/13/2025
 54.97  54.97  54.73  54.75  5,831,200 
05/12/2025
 54.89  54.92  54.75  54.90  8,093,300 
05/09/2025
 54.51  54.53  54.33  54.38  3,594,100 
05/08/2025
 54.53  54.64  54.35  54.40  4,082,900 
05/07/2025
 54.29  54.51  54.18  54.41  3,769,800 

About JPMorgan Equity Etf history

JPMorgan Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Equity Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Equity stock prices may prove useful in developing a viable investing in JPMorgan Equity
The fund seeks to provide the majority of the returns associated with its primary benchmark, the Standard Poors 500 Total Return Index , while exposing investors to less risk through lower volatility and still offering incremental income. Jpmorgan Equity is traded on NYSEARCA Exchange in the United States.

JPMorgan Equity Etf Technical Analysis

JPMorgan Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

JPMorgan Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Equity's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Equity Premium offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan Equity's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Equity Premium Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Equity Premium Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Equity Premium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of JPMorgan Equity Premium is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Equity's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Equity's market value can be influenced by many factors that don't directly affect JPMorgan Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.