Jpmorgan Emerging Markets Fund Price History

JEMSX Fund  USD 35.07  0.58  1.63%   
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jpmorgan Emerging stands at 35.07, as last reported on the 4th of August, with the highest price reaching 35.07 and the lowest price hitting 35.07 during the day. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Emerging Markets holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Emerging Markets, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Emerging's Downside Deviation of 0.7366, risk adjusted performance of 0.1306, and Market Risk Adjusted Performance of (1.03) to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJEMSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Jpmorgan Emerging is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Emerging by adding it to a well-diversified portfolio.

Jpmorgan Emerging Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Emerging Markets Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202536.2
Lowest PriceMay 7, 202532.32

Jpmorgan Emerging August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Emerging Price Action Indicator(0.29)
Jpmorgan Emerging Price Rate Of Daily Change 0.98 

Jpmorgan Emerging August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Emerging intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Emerging Markets Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Emerging for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.89 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.59. The median price for the last 90 days is 34.69. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
08/04/2025
 35.07  35.07  35.07  35.07 
08/01/2025
 35.07  35.07  35.07  35.07  1.00 
07/31/2025
 35.65  35.65  35.65  35.65  1.00 
07/30/2025
 35.73  35.73  35.73  35.73  1.00 
07/29/2025
 35.92  35.92  35.92  35.92  1.00 
07/28/2025
 35.76  35.76  35.76  35.76  1.00 
07/25/2025
 35.99  35.99  35.99  35.99  1.00 
07/24/2025
 36.06  36.06  36.06  36.06  1.00 
07/23/2025
 36.20  36.20  36.20  36.20  1.00 
07/22/2025
 35.63  35.63  35.63  35.63  1.00 
07/21/2025
 35.69  35.69  35.69  35.69  1.00 
07/18/2025
 35.57  35.57  35.57  35.57  1.00 
07/17/2025
 35.71  35.71  35.71  35.71  1.00 
07/16/2025
 35.56  35.56  35.56  35.56  1.00 
07/15/2025
 35.49  35.49  35.49  35.49  1.00 
07/14/2025
 35.04  35.04  35.04  35.04  1.00 
07/11/2025
 35.10  35.10  35.10  35.10  1.00 
07/10/2025
 35.36  35.36  35.36  35.36  1.00 
07/09/2025
 35.37  35.37  35.37  35.37  1.00 
07/08/2025
 35.33  35.33  35.33  35.33  1.00 
07/07/2025
 35.16  35.16  35.16  35.16  1.00 
07/03/2025
 35.61  35.61  35.61  35.61  1.00 
07/02/2025
 35.38  35.38  35.38  35.38  1.00 
07/01/2025
 35.26  35.26  35.26  35.26  1.00 
06/30/2025
 35.35  35.35  35.35  35.35  1.00 
06/27/2025
 35.37  35.37  35.37  35.37  1.00 
06/26/2025
 35.25  35.25  35.25  35.25  1.00 
06/25/2025
 35.00  35.00  35.00  35.00  1.00 
06/24/2025
 35.00  35.00  35.00  35.00  1.00 
06/23/2025
 34.10  34.10  34.10  34.10  1.00 
06/20/2025
 34.00  34.00  34.00  34.00  1.00 
06/18/2025
 34.15  34.15  34.15  34.15  1.00 
06/17/2025
 34.35  34.35  34.35  34.35  1.00 
06/16/2025
 34.69  34.69  34.69  34.69  1.00 
06/13/2025
 34.23  34.23  34.23  34.23  1.00 
06/12/2025
 34.74  34.74  34.74  34.74  1.00 
06/11/2025
 34.68  34.68  34.68  34.68  1.00 
06/10/2025
 34.63  34.63  34.63  34.63  1.00 
06/09/2025
 34.42  34.42  34.42  34.42  1.00 
06/06/2025
 34.33  34.33  34.33  34.33  1.00 
06/05/2025
 34.18  34.18  34.18  34.18  1.00 
06/04/2025
 33.87  33.87  33.87  33.87  1.00 
06/03/2025
 33.61  33.61  33.61  33.61  1.00 
06/02/2025
 33.54  33.54  33.54  33.54  1.00 
05/30/2025
 33.22  33.22  33.22  33.22  1.00 
05/29/2025
 33.73  33.73  33.73  33.73  1.00 
05/28/2025
 33.66  33.66  33.66  33.66  1.00 
05/27/2025
 33.84  33.84  33.84  33.84  1.00 
05/23/2025
 33.64  33.64  33.64  33.64  1.00 
05/22/2025
 33.68  33.68  33.68  33.68  1.00 
05/21/2025
 33.61  33.61  33.61  33.61  1.00 
05/20/2025
 33.78  33.78  33.78  33.78  1.00 
05/19/2025
 34.01  34.01  34.01  34.01  1.00 
05/16/2025
 33.94  33.94  33.94  33.94  1.00 
05/15/2025
 33.99  33.99  33.99  33.99  1.00 
05/14/2025
 34.08  34.08  34.08  34.08  1.00 
05/13/2025
 33.74  33.74  33.74  33.74  1.00 
05/12/2025
 33.52  33.52  33.52  33.52  1.00 
05/09/2025
 32.56  32.56  32.56  32.56  1.00 
05/08/2025
 32.53  32.53  32.53  32.53  1.00 
05/07/2025
 32.32  32.32  32.32  32.32  1.00 

About Jpmorgan Emerging Mutual Fund history

Jpmorgan Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Emerging stock prices may prove useful in developing a viable investing in Jpmorgan Emerging
The fund invests at least 80 percent of the value of its assets in equity securities and equity-related instruments that are tied economically to emerging markets. Jpmorgan Emerging is traded on NASDAQ Exchange in the United States.

Jpmorgan Emerging Mutual Fund Technical Analysis

Jpmorgan Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Jpmorgan Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Emerging's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Emerging financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Emerging security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk