John Hancock Enduring Fund Price History

JEEIX Fund  USD 14.91  0.21  0.98%   
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of John Hancock stands at 16.55, as last reported on the 4th of May, with the highest price reaching 16.55 and the lowest price hitting 16.55 during the day. At this stage we consider John Mutual Fund to be very steady. John Hancock Enduring holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for John Hancock Enduring, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Downside Deviation of 1.36, market risk adjusted performance of 1.5, and Risk Adjusted Performance of 0.2872 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1773

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJEEIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average John Hancock is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.

John Hancock Mutual Fund Price History Chart

There are several ways to analyze John Hancock Enduring Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202516.55
Lowest PriceFebruary 7, 202514.77

John Hancock May 4, 2025 Mutual Fund Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Mutual Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Mutual Fund.
John Hancock Price Action Indicator 0.08 
John Hancock Price Rate Of Daily Change 1.01 

John Hancock May 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Enduring Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Enduring Fund and then apply it to test your longer-term investment strategies against John.

John Mutual Fund Price History Data

OpenHighLowCloseVolume
05/04/2025
 16.55  16.55  16.55  16.55 
05/02/2025
 16.55  16.55  16.55  16.55  1.00 
05/01/2025
 16.39  16.39  16.39  16.39  1.00 
04/30/2025
 16.53  16.53  16.53  16.53  1.00 
04/29/2025
 16.55  16.55  16.55  16.55  1.00 
04/28/2025
 16.48  16.48  16.48  16.48  1.00 
04/25/2025
 16.34  16.34  16.34  16.34  1.00 
04/24/2025
 16.40  16.40  16.40  16.40  1.00 
04/23/2025
 16.30  16.30  16.30  16.30  1.00 
04/22/2025
 16.40  16.40  16.40  16.40  1.00 
04/21/2025
 16.06  16.06  16.06  16.06  1.00 
04/17/2025
 16.20  16.20  16.20  16.20  1.00 
04/16/2025
 16.04  16.04  16.04  16.04  1.00 
04/15/2025
 15.94  15.94  15.94  15.94  1.00 
04/14/2025
 15.85  15.85  15.85  15.85  1.00 
04/11/2025
 15.66  15.66  15.66  15.66  1.00 
04/10/2025
 15.35  15.35  15.35  15.35  1.00 
04/09/2025
 15.31  15.31  15.31  15.31  1.00 
04/08/2025
 14.85  14.85  14.85  14.85  1.00 
04/07/2025
 14.91  14.91  14.91  14.91  1.00 
04/04/2025
 15.29  15.29  15.29  15.29  1.00 
04/03/2025
 16.10  16.10  16.10  16.10  1.00 
04/02/2025
 16.06  16.06  16.06  16.06  1.00 
04/01/2025
 16.00  16.00  16.00  16.00  1.00 
03/31/2025
 15.92  15.92  15.92  15.92  1.00 
03/28/2025
 15.85  15.85  15.85  15.85  1.00 
03/27/2025
 15.79  15.79  15.79  15.79  1.00 
03/26/2025
 15.74  15.74  15.74  15.74  1.00 
03/25/2025
 15.68  15.68  15.68  15.68  1.00 
03/24/2025
 15.69  15.69  15.69  15.69  1.00 
03/21/2025
 15.66  15.66  15.66  15.66  1.00 
03/20/2025
 15.83  15.83  15.83  15.83  1.00 
03/19/2025
 15.82  15.82  15.82  15.82  1.00 
03/18/2025
 15.69  15.69  15.69  15.69  1.00 
03/17/2025
 15.70  15.70  15.70  15.70  1.00 
03/14/2025
 15.51  15.51  15.51  15.51  1.00 
03/13/2025
 15.29  15.29  15.29  15.29  1.00 
03/12/2025
 15.25  15.25  15.25  15.25  1.00 
03/11/2025
 15.22  15.22  15.22  15.22  1.00 
03/10/2025
 15.27  15.27  15.27  15.27  1.00 
03/07/2025
 15.26  15.26  15.26  15.26  1.00 
03/06/2025
 15.07  15.07  15.07  15.07  1.00 
03/05/2025
 15.19  15.19  15.19  15.19  1.00 
03/04/2025
 15.13  15.13  15.13  15.13  1.00 
03/03/2025
 15.22  15.22  15.22  15.22  1.00 
02/28/2025
 15.20  15.20  15.20  15.20  1.00 
02/27/2025
 15.06  15.06  15.06  15.06  1.00 
02/26/2025
 15.14  15.14  15.14  15.14  1.00 
02/25/2025
 15.12  15.12  15.12  15.12  1.00 
02/24/2025
 15.15  15.15  15.15  15.15  1.00 
02/21/2025
 15.08  15.08  15.08  15.08  1.00 
02/20/2025
 15.11  15.11  15.11  15.11  1.00 
02/19/2025
 15.03  15.03  15.03  15.03  1.00 
02/18/2025
 15.02  15.02  15.02  15.02  1.00 
02/14/2025
 14.96  14.96  14.96  14.96  1.00 
02/13/2025
 14.98  14.98  14.98  14.98  1.00 
02/12/2025
 14.83  14.83  14.83  14.83  1.00 
02/11/2025
 14.90  14.90  14.90  14.90  1.00 
02/10/2025
 14.85  14.85  14.85  14.85  1.00 
02/07/2025
 14.77  14.77  14.77  14.77  1.00 
02/06/2025
 14.79  14.79  14.79  14.79  1.00 

About John Hancock Mutual Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Enduring will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
The fund pursues its objective by investing, under normal circumstances, at least 80 percent of its net assets in global securities of companies with infrastructure-related assets. John Hancock is traded on NASDAQ Exchange in the United States.

John Hancock Mutual Fund Technical Analysis

John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Mutual Fund

John Hancock financial ratios help investors to determine whether John Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes