James Aggressive Allocation Fund Price History
JAVAX Fund | USD 15.46 0.23 1.51% |
If you're considering investing in James Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of James Aggressive stands at 15.46, as last reported on the 24th of August, with the highest price reaching 15.46 and the lowest price hitting 15.46 during the day. At this stage we consider James Mutual Fund to be very steady. James Aggressive All holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for James Aggressive All, which you can use to evaluate the volatility of the entity. Please check out James Aggressive's Coefficient Of Variation of 367.63, risk adjusted performance of 0.197, and Market Risk Adjusted Performance of (0.51) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
James Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
James |
Sharpe Ratio = 0.272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JAVAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average James Aggressive is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James Aggressive by adding it to a well-diversified portfolio.
James Aggressive Mutual Fund Price History Chart
There are several ways to analyze James Aggressive Allocation Fund price data. The simplest method is using a basic James candlestick price chart, which shows James Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 22, 2025 | 15.46 |
Lowest Price | May 29, 2025 | 14.05 |
James Aggressive August 24, 2025 Mutual Fund Price Synopsis
Various analyses of James Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Mutual Fund. It can be used to describe the percentage change in the price of James Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Mutual Fund.James Aggressive Price Rate Of Daily Change | 1.02 | |
James Aggressive Price Action Indicator | 0.12 |
James Aggressive August 24, 2025 Mutual Fund Price Analysis
James Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
08/24/2025 | 15.46 | 15.46 | 15.46 | 15.46 | ||
08/22/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
08/21/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
08/20/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
08/19/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
08/18/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
08/15/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
08/14/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
08/13/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
08/12/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
08/11/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
08/08/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
08/07/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
08/06/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
08/05/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
08/04/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
08/01/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
07/31/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
07/30/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
07/29/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
07/28/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
07/25/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
07/24/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
07/23/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
07/22/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
07/21/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
07/18/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
07/17/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
07/16/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
07/15/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
07/14/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
07/11/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
07/10/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
07/09/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
07/08/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
07/07/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
07/03/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
07/02/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
07/01/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
06/30/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
06/27/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
06/26/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
06/25/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
06/24/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
06/23/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
06/20/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
06/18/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
06/17/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
06/16/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
06/13/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
06/12/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
06/11/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
06/10/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
06/09/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
06/06/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
06/05/2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
06/04/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
06/03/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
06/02/2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
05/30/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
05/29/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 |
About James Aggressive Mutual Fund history
James Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James Aggressive All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James Aggressive stock prices may prove useful in developing a viable investing in James Aggressive
Under normal circumstances, the fund invests primarily in equity securities of foreign and domestic companies that the Adviser believes are undervalued, and in high quality fixed income securities. James Aggressive is traded on NASDAQ Exchange in the United States.
James Aggressive Mutual Fund Technical Analysis
James Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
James Aggressive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for James Aggressive's price direction in advance. Along with the technical and fundamental analysis of James Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.197 | |||
Jensen Alpha | 0.1599 | |||
Total Risk Alpha | 0.0672 | |||
Sortino Ratio | 0.0808 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in James Mutual Fund
James Aggressive financial ratios help investors to determine whether James Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in James with respect to the benefits of owning James Aggressive security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |