Overseas Portfolio Institutional Fund Price History

JAIGX Fund  USD 50.45  0.04  0.08%   
If you're considering investing in Overseas Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Overseas Portfolio stands at 50.45, as last reported on the 5th of August, with the highest price reaching 50.45 and the lowest price hitting 50.45 during the day. At this stage we consider Overseas Mutual Fund to be very steady. Overseas Portfolio maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Overseas Portfolio, which you can use to evaluate the volatility of the fund. Please check Overseas Portfolio's Semi Deviation of 0.3314, risk adjusted performance of 0.157, and Coefficient Of Variation of 500.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Overseas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJAIGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Overseas Portfolio is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overseas Portfolio by adding it to a well-diversified portfolio.

Overseas Portfolio Mutual Fund Price History Chart

There are several ways to analyze Overseas Portfolio Institutional Fund price data. The simplest method is using a basic Overseas candlestick price chart, which shows Overseas Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 202551.31
Lowest PriceMay 8, 202546.94

Overseas Portfolio August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Overseas Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Overseas Mutual Fund. It can be used to describe the percentage change in the price of Overseas Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Overseas Mutual Fund.
Overseas Portfolio Price Rate Of Daily Change 1.00 
Overseas Portfolio Price Action Indicator 0.02 

Overseas Portfolio August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Overseas Portfolio Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Overseas Portfolio intraday prices and daily technical indicators to check the level of noise trading in Overseas Portfolio Institutional Fund and then apply it to test your longer-term investment strategies against Overseas.

Overseas Mutual Fund Price History Data

OpenHighLowCloseVolume
08/05/2025
 50.45  50.45  50.45  50.45  1.00 
08/04/2025
 50.41  50.41  50.41  50.41  1.00 
08/01/2025
 49.91  49.91  49.91  49.91  1.00 
07/31/2025
 49.80  49.80  49.80  49.80  1.00 
07/30/2025
 50.15  50.15  50.15  50.15  1.00 
07/29/2025
 50.36  50.36  50.36  50.36  1.00 
07/28/2025
 50.51  50.51  50.51  50.51  1.00 
07/25/2025
 51.10  51.10  51.10  51.10  1.00 
07/24/2025
 51.31  51.31  51.31  51.31  1.00 
07/23/2025
 51.16  51.16  51.16  51.16  1.00 
07/22/2025
 50.31  50.31  50.31  50.31  1.00 
07/21/2025
 50.25  50.25  50.25  50.25  1.00 
07/18/2025
 50.13  50.13  50.13  50.13  1.00 
07/17/2025
 50.13  50.13  50.13  50.13  1.00 
07/16/2025
 49.65  49.65  49.65  49.65  1.00 
07/15/2025
 49.73  49.73  49.73  49.73  1.00 
07/14/2025
 50.07  50.07  50.07  50.07  1.00 
07/11/2025
 50.13  50.13  50.13  50.13  1.00 
07/10/2025
 50.52  50.52  50.52  50.52  1.00 
07/09/2025
 50.41  50.41  50.41  50.41  1.00 
07/08/2025
 50.24  50.24  50.24  50.24  1.00 
07/07/2025
 50.26  50.26  50.26  50.26  1.00 
07/03/2025
 50.49  50.49  50.49  50.49  1.00 
07/02/2025
 50.47  50.47  50.47  50.47  1.00 
07/01/2025
 50.34  50.34  50.34  50.34  1.00 
06/30/2025
 50.46  50.46  50.46  50.46  1.00 
06/27/2025
 50.48  50.48  50.48  50.48  1.00 
06/26/2025
 50.22  50.22  50.22  50.22  1.00 
06/25/2025
 49.66  49.66  49.66  49.66  1.00 
06/24/2025
 49.79  49.79  49.79  49.79  1.00 
06/23/2025
 49.17  49.17  49.17  49.17  1.00 
06/20/2025
 48.92  48.92  48.92  48.92  1.00 
06/18/2025
 49.33  49.33  49.33  49.33  1.00 
06/17/2025
 49.45  49.45  49.45  49.45  1.00 
06/16/2025
 49.81  49.81  49.81  49.81  1.00 
06/13/2025
 49.57  49.57  49.57  49.57  1.00 
06/12/2025
 50.13  50.13  50.13  50.13  1.00 
06/11/2025
 50.02  50.02  50.02  50.02  1.00 
06/10/2025
 49.79  49.79  49.79  49.79  1.00 
06/09/2025
 49.90  49.90  49.90  49.90  1.00 
06/06/2025
 49.74  49.74  49.74  49.74  1.00 
06/05/2025
 49.76  49.76  49.76  49.76  1.00 
06/04/2025
 49.76  49.76  49.76  49.76  1.00 
06/03/2025
 49.36  49.36  49.36  49.36  1.00 
06/02/2025
 49.54  49.54  49.54  49.54  1.00 
05/30/2025
 49.14  49.14  49.14  49.14  1.00 
05/29/2025
 49.22  49.22  49.22  49.22  1.00 
05/28/2025
 48.97  48.97  48.97  48.97  1.00 
05/27/2025
 49.43  49.43  49.43  49.43  1.00 
05/23/2025
 48.90  48.90  48.90  48.90  1.00 
05/22/2025
 48.74  48.74  48.74  48.74  1.00 
05/21/2025
 48.65  48.65  48.65  48.65  1.00 
05/20/2025
 48.84  48.84  48.84  48.84  1.00 
05/19/2025
 48.57  48.57  48.57  48.57  1.00 
05/16/2025
 48.37  48.37  48.37  48.37  1.00 
05/15/2025
 48.28  48.28  48.28  48.28  1.00 
05/14/2025
 47.99  47.99  47.99  47.99  1.00 
05/13/2025
 47.95  47.95  47.95  47.95  1.00 
05/12/2025
 47.94  47.94  47.94  47.94  1.00 
05/09/2025
 47.32  47.32  47.32  47.32  1.00 
05/08/2025
 46.94  46.94  46.94  46.94  1.00 

About Overseas Portfolio Mutual Fund history

Overseas Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overseas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overseas Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overseas Portfolio stock prices may prove useful in developing a viable investing in Overseas Portfolio
The Portfolio pursues its investment objective by investing at least 80 percent of its net assets in securities of issuers or companies from countries outside of the United States. Janus Henderson is traded on NASDAQ Exchange in the United States.

Overseas Portfolio Mutual Fund Technical Analysis

Overseas Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Overseas Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Overseas Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Overseas Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Overseas Portfolio's price direction in advance. Along with the technical and fundamental analysis of Overseas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Overseas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Overseas Mutual Fund

Overseas Portfolio financial ratios help investors to determine whether Overseas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Overseas with respect to the benefits of owning Overseas Portfolio security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope