Ishares Global Tech Etf Price History

IXN Etf  USD 85.15  0.35  0.41%   
Below is the normalized historical share price chart for iShares Global Tech extending back to November 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 85.15, as last reported on the 4th of December, with the highest price reaching 85.16 and the lowest price hitting 84.34 during the day.
3 y Volatility
23.95
200 Day MA
78.8092
1 y Volatility
15.11
50 Day MA
82.8568
Inception Date
2001-11-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Global Tech holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Global Tech, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Market Risk Adjusted Performance of 0.0785, downside deviation of 1.55, and Risk Adjusted Performance of 0.0497 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1364

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIXN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
583.8 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Tech Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202485.15
Lowest PriceSeptember 10, 202477.12

IShares Global December 4, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power 0.43 
IShares Global Price Action Indicator 0.58 

IShares Global December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Tech Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.07 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.08. The median price for the last 90 days is 82.7. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/04/2024
 84.47  85.16  84.34  85.15 
12/03/2024 84.47  85.16  84.34  85.15  183,274 
12/02/2024 83.84  84.98  83.84  84.80  404,124 
11/29/2024 83.02  83.90  82.88  83.80  106,300 
11/27/2024 83.43  83.57  82.40  82.94  91,301 
11/26/2024 83.74  84.05  83.62  83.86  202,448 
11/25/2024 83.95  84.22  83.15  83.60  206,927 
11/22/2024 83.14  83.54  82.96  83.38  161,401 
11/21/2024 83.27  83.52  82.12  83.15  229,917 
11/20/2024 82.62  82.82  81.60  82.57  115,661 
11/19/2024 81.77  82.91  81.77  82.73  114,262 
11/18/2024 81.81  82.59  81.67  82.30  97,279 
11/15/2024 82.71  82.86  81.64  81.84  154,200 
11/14/2024 83.83  84.19  83.51  83.57  151,700 
11/13/2024 83.70  84.27  83.35  83.73  146,600 
11/12/2024 83.86  84.10  83.51  84.02  92,663 
11/11/2024 84.63  84.66  83.48  83.99  94,329 
11/08/2024 84.85  85.02  84.47  84.68  71,268 
11/07/2024 84.05  85.12  84.01  85.02  128,432 
11/06/2024 82.58  83.56  82.54  83.37  140,908 
11/05/2024 81.08  82.10  81.08  81.93  82,509 
11/04/2024 80.97  81.36  80.62  80.79  144,590 
11/01/2024 80.72  81.59  80.52  80.94  374,943 
10/31/2024 82.12  82.12  80.49  80.67  231,800 
10/30/2024 83.66  83.84  83.00  83.06  458,905 
10/29/2024 83.34  84.47  83.14  84.29  239,164 
10/28/2024 83.83  83.87  83.26  83.26  120,669 
10/25/2024 83.39  84.14  83.24  83.32  116,652 
10/24/2024 82.93  83.03  82.41  82.92  195,284 
10/23/2024 83.52  83.75  82.03  82.70  243,432 
10/22/2024 83.39  84.17  83.30  84.00  91,394 
10/21/2024 83.50  84.01  83.24  84.01  126,862 
10/18/2024 84.09  84.09  83.60  83.71  224,676 
10/17/2024 84.10  84.20  83.38  83.40  223,002 
10/16/2024 83.01  83.03  82.18  82.86  151,450 
10/15/2024 84.88  84.89  82.58  82.85  207,700 
10/14/2024 83.94  84.76  83.94  84.51  288,162 
10/11/2024 83.40  83.73  83.15  83.61  122,622 
10/10/2024 82.86  83.59  82.68  83.36  121,524 
10/09/2024 82.75  83.67  82.45  83.65  142,583 
10/08/2024 81.83  82.77  81.69  82.67  98,644 
10/07/2024 81.54  82.01  81.20  81.20  91,404 
10/04/2024 82.17  82.17  81.27  81.98  90,833 
10/03/2024 80.89  81.83  80.72  81.23  106,229 
10/02/2024 80.80  81.49  80.21  81.19  132,005 
10/01/2024 82.54  82.54  80.29  80.81  216,343 
09/30/2024 82.08  82.61  81.62  82.53  217,521 
09/27/2024 83.33  83.45  82.29  82.46  149,482 
09/26/2024 83.75  83.93  82.69  83.36  84,985 
09/25/2024 81.89  82.45  81.78  82.02  129,820 
09/24/2024 81.86  82.16  81.12  82.00  182,381 
09/23/2024 81.63  81.77  81.24  81.54  785,721 
09/20/2024 81.56  81.87  80.89  81.46  125,086 
09/19/2024 81.76  82.48  81.35  81.99  157,518 
09/18/2024 80.19  80.93  79.52  79.63  98,318 
09/17/2024 80.81  80.96  79.80  80.08  109,793 
09/16/2024 80.19  80.46  79.54  80.29  124,720 
09/13/2024 80.50  80.97  80.39  80.71  517,407 
09/12/2024 79.74  80.73  79.15  80.33  232,335 
09/11/2024 77.42  79.71  76.24  79.67  201,002 
09/10/2024 76.58  77.12  75.78  77.12  171,982 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The index measures the performance of all members of the SP Global 1200 that are classified within the GICS information technology sector. Global Tech is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Tech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Tech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Tech Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Tech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of iShares Global Tech is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.