Ivanhoe Mines Stock Price History
IVPAF Stock | USD 12.06 0.33 2.81% |
If you're considering investing in Ivanhoe OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ivanhoe Mines stands at 12.06, as last reported on the 23rd of December, with the highest price reaching 12.18 and the lowest price hitting 11.85 during the day. Ivanhoe Mines holds Efficiency (Sharpe) Ratio of -0.0855, which attests that the entity had a -0.0855% return per unit of risk over the last 3 months. Ivanhoe Mines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivanhoe Mines' Market Risk Adjusted Performance of (0.30), standard deviation of 2.88, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Ivanhoe OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivanhoe |
Sharpe Ratio = -0.0855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVPAF |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ivanhoe Mines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivanhoe Mines by adding Ivanhoe Mines to a well-diversified portfolio.
Ivanhoe Mines OTC Stock Price History Chart
There are several ways to analyze Ivanhoe Stock price data. The simplest method is using a basic Ivanhoe candlestick price chart, which shows Ivanhoe Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 15.23 |
Lowest Price | December 18, 2024 | 11.68 |
Ivanhoe Mines December 23, 2024 OTC Stock Price Synopsis
Various analyses of Ivanhoe Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivanhoe OTC Stock. It can be used to describe the percentage change in the price of Ivanhoe Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivanhoe OTC Stock.Ivanhoe Mines Price Action Indicator | 0.21 | |
Ivanhoe Mines Price Rate Of Daily Change | 1.03 | |
Ivanhoe Mines Price Daily Balance Of Power | 1.00 |
Ivanhoe Mines December 23, 2024 OTC Stock Price Analysis
Ivanhoe OTC Stock Price History Data
The price series of Ivanhoe Mines for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.55 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.69. The median price for the last 90 days is 13.77.Open | High | Low | Close | Volume | ||
12/23/2024 | 11.85 | 12.18 | 11.85 | 12.06 | ||
12/20/2024 | 11.85 | 12.18 | 11.85 | 12.06 | 138,600 | |
12/19/2024 | 11.70 | 11.80 | 11.55 | 11.73 | 12,628 | |
12/18/2024 | 12.23 | 12.23 | 11.65 | 11.68 | 10,510 | |
12/17/2024 | 12.29 | 12.37 | 12.10 | 12.32 | 8,993 | |
12/16/2024 | 12.50 | 12.74 | 12.39 | 12.42 | 106,000 | |
12/13/2024 | 12.72 | 12.75 | 12.50 | 12.75 | 67,900 | |
12/12/2024 | 13.27 | 13.44 | 12.97 | 12.97 | 10,900 | |
12/11/2024 | 13.55 | 13.61 | 13.50 | 13.50 | 23,654 | |
12/10/2024 | 14.08 | 14.15 | 13.63 | 13.66 | 140,700 | |
12/09/2024 | 13.98 | 14.65 | 13.93 | 14.13 | 105,400 | |
12/06/2024 | 13.78 | 13.80 | 13.65 | 13.77 | 2,717 | |
12/05/2024 | 13.69 | 14.06 | 13.55 | 13.98 | 107,900 | |
12/04/2024 | 13.90 | 14.07 | 13.55 | 13.71 | 129,400 | |
12/03/2024 | 14.99 | 15.00 | 13.68 | 13.88 | 178,300 | |
12/02/2024 | 13.27 | 13.35 | 13.21 | 13.33 | 2,077 | |
11/29/2024 | 13.38 | 13.59 | 13.22 | 13.59 | 158,300 | |
11/27/2024 | 13.32 | 13.59 | 13.23 | 13.36 | 40,700 | |
11/26/2024 | 13.26 | 13.37 | 13.18 | 13.31 | 115,800 | |
11/25/2024 | 13.77 | 14.00 | 13.40 | 13.65 | 2,964,600 | |
11/22/2024 | 13.73 | 13.73 | 13.47 | 13.65 | 218,500 | |
11/21/2024 | 13.46 | 13.84 | 13.46 | 13.82 | 4,750 | |
11/20/2024 | 13.37 | 13.49 | 13.28 | 13.41 | 76,600 | |
11/19/2024 | 13.00 | 13.49 | 13.00 | 13.40 | 900.00 | |
11/18/2024 | 12.85 | 13.13 | 12.82 | 13.09 | 380,900 | |
11/15/2024 | 12.83 | 12.83 | 12.50 | 12.56 | 2,300 | |
11/14/2024 | 12.43 | 12.63 | 12.20 | 12.52 | 119,400 | |
11/13/2024 | 12.70 | 12.70 | 12.50 | 12.52 | 8,690 | |
11/12/2024 | 13.00 | 13.00 | 12.55 | 12.84 | 24,378 | |
11/11/2024 | 13.10 | 13.20 | 12.96 | 13.20 | 28,970 | |
11/08/2024 | 13.39 | 13.41 | 13.02 | 13.32 | 8,422 | |
11/07/2024 | 14.90 | 14.91 | 13.92 | 14.40 | 280,800 | |
11/06/2024 | 14.91 | 14.91 | 12.95 | 13.40 | 200,400 | |
11/05/2024 | 12.53 | 14.12 | 12.53 | 14.12 | 131,400 | |
11/04/2024 | 13.30 | 13.75 | 13.30 | 13.41 | 29,100 | |
11/01/2024 | 13.51 | 13.51 | 13.38 | 13.43 | 8,533 | |
10/31/2024 | 13.41 | 13.41 | 13.20 | 13.20 | 207,500 | |
10/30/2024 | 13.68 | 13.90 | 13.55 | 13.68 | 13,345 | |
10/29/2024 | 13.84 | 14.24 | 13.84 | 14.19 | 26,115 | |
10/28/2024 | 13.58 | 14.01 | 13.58 | 13.74 | 108,264 | |
10/25/2024 | 13.94 | 14.43 | 13.82 | 13.82 | 200,400 | |
10/24/2024 | 13.64 | 13.96 | 13.64 | 13.96 | 825.00 | |
10/23/2024 | 13.99 | 13.99 | 13.39 | 13.62 | 42,414 | |
10/22/2024 | 13.97 | 14.34 | 13.96 | 14.34 | 4,000 | |
10/21/2024 | 14.15 | 14.30 | 13.88 | 14.00 | 116,200 | |
10/18/2024 | 14.27 | 14.27 | 14.18 | 14.19 | 81,200 | |
10/17/2024 | 14.10 | 14.10 | 13.97 | 13.99 | 78,214 | |
10/16/2024 | 13.79 | 14.11 | 13.69 | 14.08 | 8,742 | |
10/15/2024 | 13.99 | 13.99 | 13.43 | 13.70 | 208,200 | |
10/14/2024 | 13.43 | 13.94 | 13.43 | 13.89 | 7,900 | |
10/11/2024 | 14.10 | 14.20 | 13.87 | 14.01 | 266,300 | |
10/10/2024 | 15.39 | 15.39 | 13.93 | 14.08 | 124,211 | |
10/09/2024 | 13.71 | 14.08 | 13.66 | 14.02 | 103,737 | |
10/08/2024 | 14.23 | 14.40 | 13.78 | 13.99 | 27,640 | |
10/07/2024 | 14.81 | 14.90 | 14.42 | 14.64 | 248,700 | |
10/04/2024 | 14.90 | 15.42 | 14.90 | 15.13 | 229,700 | |
10/03/2024 | 14.62 | 14.62 | 14.33 | 14.49 | 114,700 | |
10/02/2024 | 15.10 | 15.33 | 14.89 | 14.89 | 114,300 | |
10/01/2024 | 15.00 | 15.04 | 14.74 | 15.04 | 15,781 | |
09/30/2024 | 14.95 | 15.20 | 14.63 | 14.87 | 111,800 | |
09/27/2024 | 15.06 | 15.37 | 15.06 | 15.23 | 152,000 |
About Ivanhoe Mines OTC Stock history
Ivanhoe Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivanhoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivanhoe Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivanhoe Mines stock prices may prove useful in developing a viable investing in Ivanhoe Mines
Ivanhoe Mines Ltd. engages in the exploration, development, and recovery of minerals and precious metals located primarily in Africa. The company was incorporated in 1993 and is headquartered in Vancouver, Canada. Ivanhoe Mines operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Ivanhoe Mines OTC Stock Technical Analysis
Ivanhoe Mines technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Ivanhoe Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivanhoe Mines' price direction in advance. Along with the technical and fundamental analysis of Ivanhoe OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivanhoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ivanhoe OTC Stock analysis
When running Ivanhoe Mines' price analysis, check to measure Ivanhoe Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ivanhoe Mines is operating at the current time. Most of Ivanhoe Mines' value examination focuses on studying past and present price action to predict the probability of Ivanhoe Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ivanhoe Mines' price. Additionally, you may evaluate how the addition of Ivanhoe Mines to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data |