Itm Power Plc Stock Price History

ITMPF Stock  USD 0.77  0.01  1.32%   
If you're considering investing in ITM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ITM Power stands at 0.77, as last reported on the 31st of July, with the highest price reaching 0.81 and the lowest price hitting 0.77 during the day. ITM Power is out of control given 3 months investment horizon. ITM Power Plc holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of volatility over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use ITM Power Plc risk adjusted performance of 0.1133, and Market Risk Adjusted Performance of 0.8197 to evaluate company specific risk that cannot be diversified away.
  
ITM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1615

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITMPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.5
  actual daily
67
67% of assets are less volatile

Expected Return

 1.21
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ITM Power is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITM Power by adding it to a well-diversified portfolio.

ITM Power Pink Sheet Price History Chart

There are several ways to analyze ITM Stock price data. The simplest method is using a basic ITM candlestick price chart, which shows ITM Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20251.27
Lowest PriceMay 7, 20250.42

ITM Power July 31, 2025 Pink Sheet Price Synopsis

Various analyses of ITM Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITM Pink Sheet. It can be used to describe the percentage change in the price of ITM Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITM Pink Sheet.
ITM Power Price Daily Balance Of Power 0.25 
ITM Power Price Action Indicator(0.02)
ITM Power Price Rate Of Daily Change 1.01 
ITM Power Accumulation Distribution 63.90 

ITM Power July 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITM Power intraday prices and daily technical indicators to check the level of noise trading in ITM Stock and then apply it to test your longer-term investment strategies against ITM.

ITM Pink Sheet Price History Data

The price series of ITM Power for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.86 with a coefficient of variation of 30.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.84. The median price for the last 90 days is 0.92. The company completed 1029:1000 stock split on 29th of January 2016.
OpenHighLowCloseVolume
07/31/2025
 0.78  0.81  0.77  0.77  1,294 
07/30/2025
 0.79  0.79  0.77  0.77  633.00 
07/29/2025
 0.77  0.80  0.76  0.76  26,672 
07/28/2025
 0.86  0.90  0.86  0.87  4,100 
07/25/2025
 0.85  0.86  0.82  0.86  12,200 
07/24/2025
 0.90  0.92  0.90  0.92  200.00 
07/23/2025
 0.91  0.92  0.84  0.92  16,600 
07/22/2025
 0.90  0.90  0.87  0.88  43,285 
07/21/2025
 1.00  1.00  0.95  0.95  23,590 
07/18/2025
 1.00  1.00  1.00  1.00  20,034 
07/17/2025
 1.00  1.00  1.00  1.00  10,000 
07/16/2025
 1.02  1.02  1.02  1.02  1.00 
07/15/2025
 1.06  1.06  1.02  1.02  2,700 
07/14/2025
 1.08  1.08  1.01  1.05  23,200 
07/11/2025
 1.17  1.17  1.08  1.15  28,100 
07/10/2025
 1.14  1.14  1.13  1.13  500.00 
07/09/2025
 1.18  1.18  1.07  1.16  1,706 
07/08/2025
 1.19  1.19  1.19  1.19  1,000.00 
07/07/2025
 1.30  1.30  1.21  1.27  30,700 
07/03/2025
 1.20  1.24  1.20  1.24  2,800 
07/02/2025
 1.08  1.15  1.08  1.15  1,800 
07/01/2025
 1.11  1.11  1.00  1.00  2,421 
06/30/2025
 1.12  1.12  1.08  1.08  5,200 
06/27/2025
 1.06  1.10  1.04  1.04  5,600 
06/26/2025
 1.02  1.07  1.02  1.06  4,580 
06/25/2025
 1.08  1.08  1.03  1.07  24,190 
06/24/2025
 1.05  1.05  1.05  1.05  700.00 
06/23/2025
 1.01  1.01  0.95  0.99  8,825 
06/20/2025
 0.99  1.05  0.99  1.00  1,900 
06/18/2025
 1.09  1.12  1.09  1.12  507.00 
06/17/2025
 1.07  1.12  1.07  1.12  15,000 
06/16/2025
 1.00  1.01  0.97  0.99  24,652 
06/13/2025
 0.92  1.00  0.92  1.00  11,900 
06/12/2025
 1.00  1.00  1.00  1.00  100.00 
06/11/2025
 1.04  1.09  1.04  1.05  7,300 
06/10/2025
 1.02  1.04  1.00  1.00  3,700 
06/09/2025
 1.04  1.10  1.04  1.10  4,700 
06/06/2025
 0.92  0.98  0.92  0.98  200.00 
06/05/2025
 0.87  0.87  0.79  0.83  4,100 
06/04/2025
 1.02  1.02  0.94  0.94  19,800 
06/03/2025
 1.02  1.08  0.96  1.08  52,860 
06/02/2025
 0.84  0.88  0.84  0.88  90,125 
05/30/2025
 0.74  0.77  0.74  0.76  4,300 
05/29/2025
 0.67  0.68  0.67  0.68  500.00 
05/28/2025
 0.67  0.67  0.67  0.67  3,500 
05/27/2025
 0.65  0.65  0.63  0.63  1,600 
05/23/2025
 0.63  0.63  0.63  0.63  1,000.00 
05/22/2025
 0.63  0.63  0.63  0.63  3,260 
05/21/2025
 0.61  0.65  0.61  0.64  13,600 
05/20/2025
 0.59  0.63  0.59  0.63  4,600 
05/19/2025
 0.61  0.64  0.61  0.63  1,658 
05/16/2025
 0.58  0.61  0.58  0.59  5,300 
05/15/2025
 0.59  0.59  0.59  0.59  4,400 
05/14/2025
 0.57  0.60  0.57  0.60  8,900 
05/13/2025
 0.58  0.62  0.58  0.61  7,400 
05/12/2025
 0.52  0.57  0.52  0.54  26,300 
05/09/2025
 0.47  0.47  0.47  0.47  10,500 
05/08/2025
 0.46  0.48  0.44  0.45  10,260 
05/07/2025
 0.40  0.42  0.40  0.42  300.00 
05/06/2025
 0.43  0.43  0.43  0.43  14.00 
05/05/2025
 0.43  0.43  0.43  0.43  200.00 

About ITM Power Pink Sheet history

ITM Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITM Power Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITM Power stock prices may prove useful in developing a viable investing in ITM Power
ITM Power Plc designs, manufactures, and sells hydrogen energy systems for energy storage, transportation, and industrial sectors in the United Kingdom, Germany, Australia, rest of Europe, and the United States. ITM Power Plc was founded in 2001 and is headquartered in Sheffield, the United Kingdom. Itm Power operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 388 people.

ITM Power Pink Sheet Technical Analysis

ITM Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ITM Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITM Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ITM Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITM Power's price direction in advance. Along with the technical and fundamental analysis of ITM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ITM Pink Sheet analysis

When running ITM Power's price analysis, check to measure ITM Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITM Power is operating at the current time. Most of ITM Power's value examination focuses on studying past and present price action to predict the probability of ITM Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITM Power's price. Additionally, you may evaluate how the addition of ITM Power to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas