Amplify Blackswan Iswn Etf Price History
| ISWN Etf | USD 20.29 0.14 0.69% |
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amplify BlackSwan stands at 20.29, as last reported on the 3rd of August, with the highest price reaching 20.29 and the lowest price hitting 20.22 during the day. As of now, Amplify Etf is very steady. Amplify BlackSwan ISWN secures Sharpe Ratio (or Efficiency) of 0.0734, which signifies that the etf had a 0.0734 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amplify BlackSwan ISWN, which you can use to evaluate the volatility of the entity. Please confirm Amplify BlackSwan's Mean Deviation of 0.5334, downside deviation of 0.7555, and Risk Adjusted Performance of 0.0563 to double-check if the risk estimate we provide is consistent with the expected return of 0.0499%. Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0734
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ISWN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Amplify BlackSwan is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify BlackSwan by adding it to a well-diversified portfolio.
Amplify BlackSwan Etf Price History Chart
There are several ways to analyze Amplify BlackSwan ISWN Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify BlackSwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 20.76 |
| Lowest Price | May 14, 2025 | 19.37 |
Amplify BlackSwan August 3, 2025 Etf Price Synopsis
Various analyses of Amplify BlackSwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify BlackSwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.| Amplify BlackSwan Price Action Indicator | 0.11 | |
| Amplify BlackSwan Price Rate Of Daily Change | 1.01 | |
| Amplify BlackSwan Price Daily Balance Of Power | 2.00 |
Amplify BlackSwan August 3, 2025 Etf Price Analysis
Amplify Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/03/2025 | 20.22 | 20.29 | 20.22 | 20.29 | ||
08/01/2025 | 20.22 | 20.29 | 20.22 | 20.29 | 1,570 | |
07/31/2025 | 20.15 | 20.15 | 20.15 | 20.15 | 48.00 | |
07/30/2025 | 20.27 | 20.27 | 20.27 | 20.27 | 24.00 | |
07/29/2025 | 20.43 | 20.43 | 20.43 | 20.43 | 34.00 | |
07/28/2025 | 20.41 | 20.41 | 20.36 | 20.36 | 600.00 | |
07/25/2025 | 20.51 | 20.65 | 20.51 | 20.65 | 700.00 | |
07/24/2025 | 20.67 | 20.67 | 20.64 | 20.64 | 400.00 | |
07/23/2025 | 20.63 | 20.77 | 20.62 | 20.76 | 1,117 | |
07/22/2025 | 20.37 | 20.49 | 20.37 | 20.49 | 1,100 | |
07/21/2025 | 20.38 | 20.38 | 20.36 | 20.36 | 1,030 | |
07/18/2025 | 20.29 | 20.29 | 20.22 | 20.22 | 824.00 | |
07/17/2025 | 20.20 | 20.23 | 20.20 | 20.23 | 784.00 | |
07/16/2025 | 20.17 | 20.21 | 20.14 | 20.21 | 1,900 | |
07/15/2025 | 20.08 | 20.18 | 20.07 | 20.12 | 1,821 | |
07/14/2025 | 20.25 | 20.35 | 20.25 | 20.33 | 700.00 | |
07/11/2025 | 20.28 | 20.29 | 20.27 | 20.28 | 2,200 | |
07/10/2025 | 20.51 | 20.55 | 20.47 | 20.55 | 1,691 | |
07/09/2025 | 20.51 | 20.57 | 20.50 | 20.57 | 1,031 | |
07/08/2025 | 20.35 | 20.38 | 20.26 | 20.38 | 3,864 | |
07/07/2025 | 20.54 | 20.54 | 20.26 | 20.36 | 4,600 | |
07/03/2025 | 20.54 | 20.54 | 20.45 | 20.45 | 600.00 | |
07/02/2025 | 20.47 | 20.57 | 20.47 | 20.57 | 663.00 | |
07/01/2025 | 20.54 | 20.57 | 20.54 | 20.57 | 1,455 | |
06/30/2025 | 20.57 | 20.64 | 20.56 | 20.64 | 12,294 | |
06/27/2025 | 20.59 | 20.59 | 20.49 | 20.55 | 1,692 | |
06/26/2025 | 20.37 | 20.46 | 20.37 | 20.46 | 500.00 | |
06/25/2025 | 20.27 | 20.27 | 20.27 | 20.27 | 200.00 | |
06/24/2025 | 20.13 | 20.42 | 20.13 | 20.35 | 4,000 | |
06/23/2025 | 20.00 | 20.16 | 20.00 | 20.16 | 1,400 | |
06/20/2025 | 20.00 | 20.06 | 19.99 | 19.99 | 2,400 | |
06/18/2025 | 20.05 | 20.09 | 20.05 | 20.09 | 300.00 | |
06/17/2025 | 20.00 | 20.10 | 20.00 | 20.06 | 1,500 | |
06/16/2025 | 20.35 | 20.39 | 20.17 | 20.17 | 5,900 | |
06/13/2025 | 20.13 | 20.21 | 20.13 | 20.16 | 700.00 | |
06/12/2025 | 20.39 | 20.40 | 20.34 | 20.40 | 2,000 | |
06/11/2025 | 20.17 | 20.29 | 20.17 | 20.21 | 9,500 | |
06/10/2025 | 20.24 | 20.24 | 20.11 | 20.19 | 16,800 | |
06/09/2025 | 20.17 | 20.22 | 20.14 | 20.14 | 17,800 | |
06/06/2025 | 20.09 | 20.12 | 20.09 | 20.12 | 400.00 | |
06/05/2025 | 20.30 | 20.30 | 20.20 | 20.20 | 1,300 | |
06/04/2025 | 20.09 | 20.27 | 20.09 | 20.27 | 1,100 | |
06/03/2025 | 20.07 | 20.07 | 20.03 | 20.06 | 1,200 | |
06/02/2025 | 20.05 | 20.20 | 20.05 | 20.20 | 400.00 | |
05/30/2025 | 20.00 | 20.07 | 20.00 | 20.07 | 1,100 | |
05/29/2025 | 19.91 | 20.02 | 19.91 | 20.01 | 7,600 | |
05/28/2025 | 19.91 | 19.91 | 19.87 | 19.87 | 1,700 | |
05/27/2025 | 20.11 | 20.11 | 20.07 | 20.11 | 1,900 | |
05/23/2025 | 19.70 | 19.79 | 19.70 | 19.79 | 1,800 | |
05/22/2025 | 19.61 | 19.81 | 19.61 | 19.75 | 1,600 | |
05/21/2025 | 19.95 | 19.95 | 19.69 | 19.72 | 1,400 | |
05/20/2025 | 19.89 | 19.94 | 19.83 | 19.90 | 900.00 | |
05/19/2025 | 19.72 | 19.81 | 19.72 | 19.81 | 900.00 | |
05/16/2025 | 19.70 | 19.70 | 19.66 | 19.67 | 1,400 | |
05/15/2025 | 19.56 | 19.67 | 19.56 | 19.63 | 700.00 | |
05/14/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 100.00 | |
05/13/2025 | 19.47 | 19.49 | 19.47 | 19.48 | 500.00 | |
05/12/2025 | 19.44 | 19.47 | 19.43 | 19.47 | 700.00 | |
05/09/2025 | 19.63 | 19.63 | 19.51 | 19.51 | 5,300 | |
05/08/2025 | 19.59 | 19.59 | 19.44 | 19.45 | 5,900 | |
05/07/2025 | 19.66 | 19.66 | 19.62 | 19.62 | 1,700 |
About Amplify BlackSwan Etf history
Amplify BlackSwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify BlackSwan ISWN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify BlackSwan stock prices may prove useful in developing a viable investing in Amplify BlackSwan
The fund will invest at least 80 percent of its net assets in the securities that comprise the index, which will primarily include U.S. Amplify Blackswan is traded on NYSEARCA Exchange in the United States.
Amplify BlackSwan Etf Technical Analysis
Amplify BlackSwan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Amplify BlackSwan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify BlackSwan's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0563 | |||
| Jensen Alpha | 0.0525 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify BlackSwan ISWN. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of Amplify BlackSwan ISWN is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify BlackSwan's value that differs from its market value or its book value, called intrinsic value, which is Amplify BlackSwan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify BlackSwan's market value can be influenced by many factors that don't directly affect Amplify BlackSwan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify BlackSwan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify BlackSwan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify BlackSwan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.