Ing Intermediate Bond Fund Price History

IPIIX Fund  USD 10.90  0.03  0.28%   
Below is the normalized historical share price chart for Ing Intermediate Bond extending back to May 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ing Intermediate stands at 10.90, as last reported on the 28th of April, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ing Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ing Mutual Fund to be very steady. Ing Intermediate Bond holds Efficiency (Sharpe) Ratio of 0.0884, which attests that the entity had a 0.0884 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ing Intermediate Bond, which you can use to evaluate the volatility of the entity. Please check out Ing Intermediate's Market Risk Adjusted Performance of (0.67), downside deviation of 0.3909, and Risk Adjusted Performance of 0.1303 to validate if the risk estimate we provide is consistent with the expected return of 0.0332%.
  
Ing Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPIIX

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Ing Intermediate is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ing Intermediate by adding it to a well-diversified portfolio.

Ing Intermediate Mutual Fund Price History Chart

There are several ways to analyze Ing Intermediate Bond Fund price data. The simplest method is using a basic Ing candlestick price chart, which shows Ing Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202511.01
Lowest PriceFebruary 12, 202510.63

Ing Intermediate April 28, 2025 Mutual Fund Price Synopsis

Various analyses of Ing Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ing Mutual Fund. It can be used to describe the percentage change in the price of Ing Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ing Mutual Fund.
Ing Intermediate Price Rate Of Daily Change 1.00 
Ing Intermediate Price Action Indicator 0.02 

Ing Intermediate April 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ing Intermediate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ing Intermediate intraday prices and daily technical indicators to check the level of noise trading in Ing Intermediate Bond Fund and then apply it to test your longer-term investment strategies against Ing.

Ing Mutual Fund Price History Data

The price series of Ing Intermediate for the period between Tue, Jan 28, 2025 and Mon, Apr 28, 2025 has a statistical range of 0.42 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.79. The median price for the last 90 days is 10.81. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
04/28/2025
 10.90  10.90  10.90  10.90  1.00 
04/25/2025
 10.87  10.87  10.87  10.87  1.00 
04/24/2025
 10.83  10.83  10.83  10.83  1.00 
04/23/2025
 10.79  10.79  10.79  10.79  1.00 
04/22/2025
 10.76  10.76  10.76  10.76  1.00 
04/21/2025
 10.75  10.75  10.75  10.75  1.00 
04/17/2025
 10.80  10.80  10.80  10.80  1.00 
04/16/2025
 10.82  10.82  10.82  10.82  1.00 
04/15/2025
 10.78  10.78  10.78  10.78  1.00 
04/14/2025
 10.77  10.77  10.77  10.77  1.00 
04/11/2025
 10.69  10.69  10.69  10.69  1.00 
04/10/2025
 10.74  10.74  10.74  10.74  1.00 
04/09/2025
 10.76  10.76  10.76  10.76  1.00 
04/08/2025
 10.82  10.82  10.82  10.82  1.00 
04/07/2025
 10.87  10.87  10.87  10.87  1.00 
04/04/2025
 11.01  11.01  11.01  11.01  1.00 
04/03/2025
 11.00  11.00  11.00  11.00  1.00 
04/02/2025
 10.94  10.94  10.94  10.94  1.00 
04/01/2025
 10.95  10.95  10.95  10.95  1.00 
03/31/2025
 10.91  10.91  10.91  10.91  1.00 
03/28/2025
 10.86  10.86  10.86  10.86  1.00 
03/27/2025
 10.80  10.80  10.80  10.80  1.00 
03/26/2025
 10.81  10.81  10.81  10.81  1.00 
03/25/2025
 10.83  10.83  10.83  10.83  1.00 
03/24/2025
 10.82  10.82  10.82  10.82  1.00 
03/21/2025
 10.87  10.87  10.87  10.87  1.00 
03/20/2025
 10.88  10.88  10.88  10.88  1.00 
03/19/2025
 10.87  10.87  10.87  10.87  1.00 
03/18/2025
 10.85  10.85  10.85  10.85  1.00 
03/17/2025
 10.84  10.84  10.84  10.84  1.00 
03/14/2025
 10.84  10.84  10.84  10.84  1.00 
03/13/2025
 10.86  10.86  10.86  10.86  1.00 
03/12/2025
 10.84  10.84  10.84  10.84  1.00 
03/11/2025
 10.87  10.87  10.87  10.87  1.00 
03/10/2025
 10.91  10.91  10.91  10.91  1.00 
03/07/2025
 10.85  10.85  10.85  10.85  1.00 
03/06/2025
 10.87  10.87  10.87  10.87  1.00 
03/05/2025
 10.88  10.88  10.88  10.88  1.00 
03/04/2025
 10.92  10.92  10.92  10.92  1.00 
03/03/2025
 10.95  10.95  10.95  10.95  1.00 
02/28/2025
 10.92  10.92  10.92  10.92  1.00 
02/27/2025
 10.84  10.84  10.84  10.84  1.00 
02/26/2025
 10.86  10.86  10.86  10.86  1.00 
02/25/2025
 10.84  10.84  10.84  10.84  1.00 
02/24/2025
 10.77  10.77  10.77  10.77  1.00 
02/21/2025
 10.76  10.76  10.76  10.76  1.00 
02/20/2025
 10.71  10.71  10.71  10.71  1.00 
02/19/2025
 10.70  10.70  10.70  10.70  1.00 
02/18/2025
 10.69  10.69  10.69  10.69  1.00 
02/14/2025
 10.73  10.73  10.73  10.73  1.00 
02/13/2025
 10.70  10.70  10.70  10.70  1.00 
02/12/2025
 10.63  10.63  10.63  10.63  1.00 
02/11/2025
 10.69  10.69  10.69  10.69  1.00 
02/10/2025
 10.71  10.71  10.71  10.71  1.00 
02/07/2025
 10.72  10.72  10.72  10.72  1.00 
02/06/2025
 10.76  10.76  10.76  10.76  1.00 
02/05/2025
 10.77  10.77  10.77  10.77  1.00 
02/04/2025
 10.71  10.71  10.71  10.71  1.00 
02/03/2025
 10.69  10.69  10.69  10.69  1.00 
01/31/2025
 10.69  10.69  10.69  10.69  1.00 
01/30/2025
 10.66  10.66  10.66  10.66  1.00 

About Ing Intermediate Mutual Fund history

Ing Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ing Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ing Intermediate stock prices may prove useful in developing a viable investing in Ing Intermediate
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in a portfolio of bonds, including but not limited to corporate, government and mortgage bonds, which, at the time of purchase, are rated investment-grade or have an equivalent rating by a nationally recognized statistical rating organization , or are of comparable quality if unrated.

Ing Intermediate Mutual Fund Technical Analysis

Ing Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ing Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ing Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ing Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ing Intermediate's price direction in advance. Along with the technical and fundamental analysis of Ing Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ing Mutual Fund

Ing Intermediate financial ratios help investors to determine whether Ing Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ing with respect to the benefits of owning Ing Intermediate security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins