Infosys (Germany) Price History

IOY Stock  EUR 16.85  1.35  8.71%   
If you're considering investing in Infosys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infosys stands at 16.85, as last reported on the 12th of May 2025, with the highest price reaching 16.85 and the lowest price hitting 16.10 during the day. Infosys Limited holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Infosys Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infosys' Risk Adjusted Performance of (0.23), standard deviation of 2.54, and Market Risk Adjusted Performance of (2.24) to validate the risk estimate we provide.
  
Infosys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOY

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infosys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infosys by adding Infosys to a well-diversified portfolio.

Infosys Stock Price History Chart

There are several ways to analyze Infosys Stock price data. The simplest method is using a basic Infosys candlestick price chart, which shows Infosys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202520.4
Lowest PriceApril 17, 202513.95

Infosys May 12, 2025 Stock Price Synopsis

Various analyses of Infosys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infosys Stock. It can be used to describe the percentage change in the price of Infosys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infosys Stock.
Infosys Price Action Indicator 1.05 
Infosys Accumulation Distribution 0.18 
Infosys Market Facilitation Index 0.19 
Infosys Price Daily Balance Of Power 1.80 
Infosys Price Rate Of Daily Change 1.09 

Infosys May 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infosys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infosys intraday prices and daily technical indicators to check the level of noise trading in Infosys Stock and then apply it to test your longer-term investment strategies against Infosys.

Infosys Stock Price History Data

The price series of Infosys for the period between Tue, Feb 11, 2025 and Mon, May 12, 2025 has a statistical range of 7.35 with a coefficient of variation of 12.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.32. The median price for the last 90 days is 16.95. The company completed 2:1 stock split on 12th of September 2018. Infosys Limited completed dividends distribution on 2022-10-27.
OpenHighLowCloseVolume
05/12/2025
 16.10  16.85  16.10  16.85  4.00 
05/09/2025
 15.40  15.50  15.40  15.50  3,418 
05/08/2025
 15.70  15.70  15.40  15.40  3,418 
05/07/2025
 15.45  15.95  15.45  15.50  3,418 
05/06/2025
 15.50  15.55  15.50  15.55  1.00 
05/05/2025
 15.80  15.80  15.45  15.45  300.00 
05/02/2025
 15.65  16.00  15.65  15.65  350.00 
04/30/2025
 15.20  15.30  15.20  15.30  2,090 
04/29/2025
 15.05  15.10  15.05  15.05  2,090 
04/28/2025
 15.45  15.45  14.95  14.95  2,090 
04/25/2025
 15.65  15.65  15.10  15.10  350.00 
04/24/2025
 14.95  14.95  14.90  14.95  500.00 
04/23/2025
 14.80  15.20  14.80  15.05  500.00 
04/22/2025
 14.30  14.50  14.30  14.50  40.00 
04/17/2025
 14.55  14.55  13.95  13.95  40.00 
04/16/2025
 14.55  14.90  14.45  14.50  40.00 
04/15/2025
 14.80  14.85  14.80  14.80  750.00 
04/14/2025
 14.90  14.90  14.80  14.85  50.00 
04/11/2025
 15.05  15.05  14.50  14.55  50.00 
04/10/2025
 15.80  15.90  15.40  15.40  950.00 
04/09/2025
 14.85  15.35  14.40  14.40  950.00 
04/08/2025
 15.30  15.50  15.25  15.25  378.00 
04/07/2025
 14.25  15.30  14.25  15.30  1,070 
04/04/2025
 15.90  15.90  14.95  15.15  416.00 
04/03/2025
 16.30  16.30  15.60  15.90  10.00 
04/02/2025
 17.00  17.00  16.60  16.60  150.00 
04/01/2025
 16.65  16.80  16.35  16.60  227.00 
03/31/2025
 16.40  16.60  16.40  16.60  322.00 
03/28/2025
 17.00  17.00  16.75  16.75  145.00 
03/27/2025
 17.15  17.25  17.10  17.25  145.00 
03/26/2025
 17.25  17.50  17.10  17.25  145.00 
03/25/2025
 17.45  17.45  17.35  17.45  210.00 
03/24/2025
 17.35  17.35  16.65  17.30  210.00 
03/21/2025
 16.65  17.25  16.65  16.70  847.00 
03/20/2025
 17.00  17.20  16.55  16.55  230.00 
03/19/2025
 16.75  16.95  16.70  16.95  500.00 
03/18/2025
 16.75  16.85  16.75  16.80  500.00 
03/17/2025
 16.40  16.85  16.40  16.85  500.00 
03/14/2025
 16.80  17.00  16.65  16.90  326.00 
03/13/2025
 16.75  16.95  16.70  16.95  1,200 
03/12/2025
 16.75  17.15  16.65  17.15  467.00 
03/11/2025
 18.00  18.00  17.30  17.30  50.00 
03/10/2025
 18.05  18.15  18.00  18.00  104.00 
03/07/2025
 18.10  18.10  17.90  17.90  104.00 
03/06/2025
 18.35  18.35  18.20  18.20  104.00 
03/05/2025
 18.50  18.50  18.45  18.50  104.00 
03/04/2025
 18.70  18.75  18.40  18.40  104.00 
03/03/2025
 19.20  19.20  18.75  18.90  8.00 
02/28/2025
 19.55  19.55  18.80  18.85  203.00 
02/27/2025
 19.75  19.95  19.50  19.95  600.00 
02/26/2025
 19.70  19.70  19.65  19.65  62.00 
02/25/2025
 19.65  19.70  19.50  19.50  62.00 
02/24/2025
 19.80  19.80  19.45  19.55  62.00 
02/21/2025
 20.60  20.60  19.90  19.90  220.00 
02/20/2025
 20.10  20.20  20.10  20.10  400.00 
02/19/2025
 20.20  20.20  20.00  20.00  400.00 
02/18/2025
 20.40  20.40  20.30  20.40  400.00 
02/17/2025
 20.40  20.40  20.40  20.40  247.00 
02/14/2025
 20.60  20.60  20.40  20.40  100.00 
02/13/2025
 20.60  20.60  19.60  19.60  350.00 
02/12/2025
 21.00  21.00  19.60  19.60  350.00 

About Infosys Stock history

Infosys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infosys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infosys Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infosys stock prices may prove useful in developing a viable investing in Infosys
Infosys Limited, together with its subsidiaries, provides consulting, technology, and outsourcing services in North America, Europe, India, and internationally. Infosys Limited was founded in 1981 and is headquartered in Bengaluru, India. INFOSYS LTD operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 229029 people.

Infosys Stock Technical Analysis

Infosys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infosys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infosys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Infosys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infosys' price direction in advance. Along with the technical and fundamental analysis of Infosys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infosys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infosys Stock analysis

When running Infosys' price analysis, check to measure Infosys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infosys is operating at the current time. Most of Infosys' value examination focuses on studying past and present price action to predict the probability of Infosys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infosys' price. Additionally, you may evaluate how the addition of Infosys to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets