Infosys (Germany) Price History
IOY Stock | EUR 16.85 1.35 8.71% |
If you're considering investing in Infosys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infosys stands at 16.85, as last reported on the 12th of May 2025, with the highest price reaching 16.85 and the lowest price hitting 16.10 during the day. Infosys Limited holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Infosys Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infosys' Risk Adjusted Performance of (0.23), standard deviation of 2.54, and Market Risk Adjusted Performance of (2.24) to validate the risk estimate we provide.
Infosys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infosys |
Sharpe Ratio = -0.1169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IOY |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Infosys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infosys by adding Infosys to a well-diversified portfolio.
Infosys Stock Price History Chart
There are several ways to analyze Infosys Stock price data. The simplest method is using a basic Infosys candlestick price chart, which shows Infosys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 20.4 |
Lowest Price | April 17, 2025 | 13.95 |
Infosys May 12, 2025 Stock Price Synopsis
Various analyses of Infosys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infosys Stock. It can be used to describe the percentage change in the price of Infosys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infosys Stock.Infosys Price Action Indicator | 1.05 | |
Infosys Accumulation Distribution | 0.18 | |
Infosys Market Facilitation Index | 0.19 | |
Infosys Price Daily Balance Of Power | 1.80 | |
Infosys Price Rate Of Daily Change | 1.09 |
Infosys May 12, 2025 Stock Price Analysis
Infosys Stock Price History Data
The price series of Infosys for the period between Tue, Feb 11, 2025 and Mon, May 12, 2025 has a statistical range of 7.35 with a coefficient of variation of 12.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.32. The median price for the last 90 days is 16.95. The company completed 2:1 stock split on 12th of September 2018. Infosys Limited completed dividends distribution on 2022-10-27.Open | High | Low | Close | Volume | ||
05/12/2025 | 16.10 | 16.85 | 16.10 | 16.85 | 4.00 | |
05/09/2025 | 15.40 | 15.50 | 15.40 | 15.50 | 3,418 | |
05/08/2025 | 15.70 | 15.70 | 15.40 | 15.40 | 3,418 | |
05/07/2025 | 15.45 | 15.95 | 15.45 | 15.50 | 3,418 | |
05/06/2025 | 15.50 | 15.55 | 15.50 | 15.55 | 1.00 | |
05/05/2025 | 15.80 | 15.80 | 15.45 | 15.45 | 300.00 | |
05/02/2025 | 15.65 | 16.00 | 15.65 | 15.65 | 350.00 | |
04/30/2025 | 15.20 | 15.30 | 15.20 | 15.30 | 2,090 | |
04/29/2025 | 15.05 | 15.10 | 15.05 | 15.05 | 2,090 | |
04/28/2025 | 15.45 | 15.45 | 14.95 | 14.95 | 2,090 | |
04/25/2025 | 15.65 | 15.65 | 15.10 | 15.10 | 350.00 | |
04/24/2025 | 14.95 | 14.95 | 14.90 | 14.95 | 500.00 | |
04/23/2025 | 14.80 | 15.20 | 14.80 | 15.05 | 500.00 | |
04/22/2025 | 14.30 | 14.50 | 14.30 | 14.50 | 40.00 | |
04/17/2025 | 14.55 | 14.55 | 13.95 | 13.95 | 40.00 | |
04/16/2025 | 14.55 | 14.90 | 14.45 | 14.50 | 40.00 | |
04/15/2025 | 14.80 | 14.85 | 14.80 | 14.80 | 750.00 | |
04/14/2025 | 14.90 | 14.90 | 14.80 | 14.85 | 50.00 | |
04/11/2025 | 15.05 | 15.05 | 14.50 | 14.55 | 50.00 | |
04/10/2025 | 15.80 | 15.90 | 15.40 | 15.40 | 950.00 | |
04/09/2025 | 14.85 | 15.35 | 14.40 | 14.40 | 950.00 | |
04/08/2025 | 15.30 | 15.50 | 15.25 | 15.25 | 378.00 | |
04/07/2025 | 14.25 | 15.30 | 14.25 | 15.30 | 1,070 | |
04/04/2025 | 15.90 | 15.90 | 14.95 | 15.15 | 416.00 | |
04/03/2025 | 16.30 | 16.30 | 15.60 | 15.90 | 10.00 | |
04/02/2025 | 17.00 | 17.00 | 16.60 | 16.60 | 150.00 | |
04/01/2025 | 16.65 | 16.80 | 16.35 | 16.60 | 227.00 | |
03/31/2025 | 16.40 | 16.60 | 16.40 | 16.60 | 322.00 | |
03/28/2025 | 17.00 | 17.00 | 16.75 | 16.75 | 145.00 | |
03/27/2025 | 17.15 | 17.25 | 17.10 | 17.25 | 145.00 | |
03/26/2025 | 17.25 | 17.50 | 17.10 | 17.25 | 145.00 | |
03/25/2025 | 17.45 | 17.45 | 17.35 | 17.45 | 210.00 | |
03/24/2025 | 17.35 | 17.35 | 16.65 | 17.30 | 210.00 | |
03/21/2025 | 16.65 | 17.25 | 16.65 | 16.70 | 847.00 | |
03/20/2025 | 17.00 | 17.20 | 16.55 | 16.55 | 230.00 | |
03/19/2025 | 16.75 | 16.95 | 16.70 | 16.95 | 500.00 | |
03/18/2025 | 16.75 | 16.85 | 16.75 | 16.80 | 500.00 | |
03/17/2025 | 16.40 | 16.85 | 16.40 | 16.85 | 500.00 | |
03/14/2025 | 16.80 | 17.00 | 16.65 | 16.90 | 326.00 | |
03/13/2025 | 16.75 | 16.95 | 16.70 | 16.95 | 1,200 | |
03/12/2025 | 16.75 | 17.15 | 16.65 | 17.15 | 467.00 | |
03/11/2025 | 18.00 | 18.00 | 17.30 | 17.30 | 50.00 | |
03/10/2025 | 18.05 | 18.15 | 18.00 | 18.00 | 104.00 | |
03/07/2025 | 18.10 | 18.10 | 17.90 | 17.90 | 104.00 | |
03/06/2025 | 18.35 | 18.35 | 18.20 | 18.20 | 104.00 | |
03/05/2025 | 18.50 | 18.50 | 18.45 | 18.50 | 104.00 | |
03/04/2025 | 18.70 | 18.75 | 18.40 | 18.40 | 104.00 | |
03/03/2025 | 19.20 | 19.20 | 18.75 | 18.90 | 8.00 | |
02/28/2025 | 19.55 | 19.55 | 18.80 | 18.85 | 203.00 | |
02/27/2025 | 19.75 | 19.95 | 19.50 | 19.95 | 600.00 | |
02/26/2025 | 19.70 | 19.70 | 19.65 | 19.65 | 62.00 | |
02/25/2025 | 19.65 | 19.70 | 19.50 | 19.50 | 62.00 | |
02/24/2025 | 19.80 | 19.80 | 19.45 | 19.55 | 62.00 | |
02/21/2025 | 20.60 | 20.60 | 19.90 | 19.90 | 220.00 | |
02/20/2025 | 20.10 | 20.20 | 20.10 | 20.10 | 400.00 | |
02/19/2025 | 20.20 | 20.20 | 20.00 | 20.00 | 400.00 | |
02/18/2025 | 20.40 | 20.40 | 20.30 | 20.40 | 400.00 | |
02/17/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 247.00 | |
02/14/2025 | 20.60 | 20.60 | 20.40 | 20.40 | 100.00 | |
02/13/2025 | 20.60 | 20.60 | 19.60 | 19.60 | 350.00 | |
02/12/2025 | 21.00 | 21.00 | 19.60 | 19.60 | 350.00 |
About Infosys Stock history
Infosys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infosys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infosys Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infosys stock prices may prove useful in developing a viable investing in Infosys
Infosys Limited, together with its subsidiaries, provides consulting, technology, and outsourcing services in North America, Europe, India, and internationally. Infosys Limited was founded in 1981 and is headquartered in Bengaluru, India. INFOSYS LTD operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 229029 people.
Infosys Stock Technical Analysis
Infosys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Infosys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infosys' price direction in advance. Along with the technical and fundamental analysis of Infosys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infosys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (2.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Infosys Stock analysis
When running Infosys' price analysis, check to measure Infosys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infosys is operating at the current time. Most of Infosys' value examination focuses on studying past and present price action to predict the probability of Infosys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infosys' price. Additionally, you may evaluate how the addition of Infosys to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |